| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 168.4 | 168.4 | 163.8 | 166 | 83 | +0.65 (+0.39%) | 2,664 |
| 16 Jul 2020 | INR | 169.95 | 169.95 | 163.35 | 165.35 | 82.675 | -0.8 (-0.48%) | 2,918 |
| 15 Jul 2020 | INR | 166.65 | 171.8 | 165.1 | 166.15 | 83.075 | +1.05 (+0.64%) | 8,395 |
| 14 Jul 2020 | INR | 169.95 | 170 | 164.1 | 165.1 | 82.55 | -4.55 (-2.68%) | 6,157 |
| 13 Jul 2020 | INR | 174.95 | 174.95 | 165 | 169.65 | 84.825 | -0.1 (-0.06%) | 11,134 |
| 10 Jul 2020 | INR | 171.85 | 178.95 | 166 | 169.75 | 84.875 | -2.1 (-1.22%) | 6,557 |
| 9 Jul 2020 | INR | 179 | 179 | 170 | 171.85 | 85.925 | -4.8 (-2.72%) | 8,222 |
| 8 Jul 2020 | INR | 176.9 | 184 | 173.15 | 176.65 | 88.325 | +5.8 (+3.39%) | 19,541 |
| 7 Jul 2020 | INR | 176 | 177 | 167.5 | 170.85 | 85.425 | -3.9 (-2.23%) | 7,238 |
| 6 Jul 2020 | INR | 165 | 177 | 165 | 174.75 | 87.375 | +8.5 (+5.11%) | 10,669 |
| 3 Jul 2020 | INR | 169.05 | 170.9 | 163 | 166.25 | 83.125 | -4.65 (-2.72%) | 9,026 |
| 2 Jul 2020 | INR | 173 | 175.7 | 170.5 | 170.9 | 85.45 | -0.35 (-0.20%) | 3,326 |
| 1 Jul 2020 | INR | 174 | 179.4 | 169 | 171.25 | 85.625 | -1.2 (-0.70%) | 7,199 |
| 30 Jun 2020 | INR | 184.1 | 184.1 | 169.5 | 172.45 | 86.225 | -12.2 (-6.61%) | 30,148 |
| 29 Jun 2020 | INR | 185 | 193.4 | 180 | 184.65 | 92.325 | +6.5 (+3.65%) | 27,070 |
| 26 Jun 2020 | INR | 177.3 | 180.25 | 169.7 | 178.15 | 89.075 | +8.45 (+4.98%) | 10,885 |
| 25 Jun 2020 | INR | 171.9 | 177.5 | 168.5 | 169.7 | 84.85 | -2.2 (-1.28%) | 5,052 |
| 24 Jun 2020 | INR | 178.7 | 180 | 171 | 171.9 | 85.95 | -6.8 (-3.81%) | 5,221 |
| 23 Jun 2020 | INR | 175.5 | 187.5 | 173 | 178.7 | 89.35 | +3.5 (+2.00%) | 9,803 |
| 22 Jun 2020 | INR | 185 | 185 | 174.5 | 175.2 | 87.6 | -8.75 (-4.76%) | 14,098 |
| 19 Jun 2020 | INR | 188 | 198 | 179.5 | 183.95 | 91.975 | +5.65 (+3.17%) | 40,093 |
| 18 Jun 2020 | INR | 150 | 178.3 | 150 | 178.3 | 89.15 | +29.7 (+19.99%) | 40,139 |
| 17 Jun 2020 | INR | 154.8 | 155 | 148.4 | 148.6 | 74.3 | -1.2 (-0.80%) | 3,470 |
| 16 Jun 2020 | INR | 153.8 | 157 | 148.7 | 149.8 | 74.9 | -1.3 (-0.86%) | 1,455 |
| 15 Jun 2020 | INR | 158.75 | 158.75 | 150.05 | 151.1 | 75.55 | -3.75 (-2.42%) | 2,865 |
| 12 Jun 2020 | INR | 150.1 | 156.55 | 146 | 154.85 | 77.425 | -1.1 (-0.71%) | 4,965 |
| 11 Jun 2020 | INR | 161.7 | 162.5 | 155.6 | 155.95 | 77.975 | -2.65 (-1.67%) | 4,904 |
| 10 Jun 2020 | INR | 156.05 | 161.85 | 155.55 | 158.6 | 79.3 | +0.85 (+0.54%) | 3,523 |
| 9 Jun 2020 | INR | 160 | 162.8 | 155.5 | 157.75 | 78.875 | -1.2 (-0.75%) | 2,625 |
| 8 Jun 2020 | INR | 163 | 167.95 | 158.05 | 158.95 | 79.475 | -3.05 (-1.88%) | 11,056 |
