| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 155.05 | 164 | 155.05 | 162 | 81 | +8.9 (+5.81%) | 9,464 |
| 4 Jun 2020 | INR | 158.95 | 158.95 | 151.1 | 153.1 | 76.55 | -4.25 (-2.70%) | 3,682 |
| 3 Jun 2020 | INR | 161 | 165 | 155.3 | 157.35 | 78.675 | -2.5 (-1.56%) | 8,507 |
| 2 Jun 2020 | INR | 153 | 166 | 151 | 159.85 | 79.925 | +9.4 (+6.25%) | 23,138 |
| 1 Jun 2020 | INR | 143 | 153 | 138 | 150.45 | 75.225 | +9.95 (+7.08%) | 5,439 |
| 29 May 2020 | INR | 141 | 141.45 | 138 | 140.5 | 70.25 | +2.5 (+1.81%) | 1,880 |
| 28 May 2020 | INR | 138.8 | 143.7 | 137.05 | 138 | 69 | -0.1 (-0.07%) | 1,729 |
| 27 May 2020 | INR | 136.1 | 140.25 | 136 | 138.1 | 69.05 | -1.9 (-1.36%) | 1,362 |
| 26 May 2020 | INR | 145.45 | 145.45 | 139.4 | 140 | 70 | +0.6 (+0.43%) | 1,318 |
| 22 May 2020 | INR | 140 | 142.1 | 138 | 139.4 | 69.7 | -1.35 (-0.96%) | 543 |
| 21 May 2020 | INR | 144.95 | 147 | 137 | 140.75 | 70.375 | +0.05 (+0.04%) | 1,367 |
| 20 May 2020 | INR | 140.7 | 148.95 | 139 | 140.7 | 70.35 | -6.15 (-4.19%) | 2,779 |
| 19 May 2020 | INR | 144.05 | 147.8 | 144.05 | 146.85 | 73.425 | +1.75 (+1.21%) | 2,270 |
| 18 May 2020 | INR | 145 | 152 | 142.15 | 145.1 | 72.55 | +1.1 (+0.76%) | 765 |
| 15 May 2020 | INR | 142.65 | 147.95 | 142.4 | 144 | 72 | +0.05 (+0.03%) | 1,370 |
| 14 May 2020 | INR | 137.25 | 147 | 137.25 | 143.95 | 71.975 | -3.25 (-2.21%) | 2,445 |
| 13 May 2020 | INR | 156.9 | 156.9 | 145.2 | 147.2 | 73.6 | -0.25 (-0.17%) | 3,327 |
| 12 May 2020 | INR | 150 | 155.9 | 144 | 147.45 | 73.725 | +1 (+0.68%) | 2,952 |
| 11 May 2020 | INR | 146.3 | 149.7 | 145 | 146.45 | 73.225 | -1 (-0.68%) | 1,766 |
| 8 May 2020 | INR | 148.25 | 151.95 | 147.05 | 147.45 | 73.725 | -3.65 (-2.42%) | 2,899 |
| 7 May 2020 | INR | 151.85 | 152.55 | 146.55 | 151.1 | 75.55 | +5.1 (+3.49%) | 1,487 |
| 6 May 2020 | INR | 150 | 152.4 | 145.55 | 146 | 73 | -3.05 (-2.05%) | 2,240 |
| 5 May 2020 | INR | 148.7 | 153.95 | 148.7 | 149.05 | 74.525 | +0.35 (+0.24%) | 973 |
| 4 May 2020 | INR | 148 | 159 | 145.4 | 148.7 | 74.35 | -7.6 (-4.86%) | 6,968 |
| 30 Apr 2020 | INR | 156.6 | 164.85 | 155.55 | 156.3 | 78.15 | -2.9 (-1.82%) | 5,021 |
| 29 Apr 2020 | INR | 156 | 163.9 | 155.3 | 159.2 | 79.6 | +4.6 (+2.98%) | 4,620 |
| 28 Apr 2020 | INR | 156.8 | 156.8 | 150.2 | 154.6 | 77.3 | +3.8 (+2.52%) | 4,617 |
| 27 Apr 2020 | INR | 159.8 | 159.8 | 148.5 | 150.8 | 75.4 | -3.05 (-1.98%) | 2,933 |
| 24 Apr 2020 | INR | 158.45 | 161.6 | 150 | 153.85 | 76.925 | -4.6 (-2.90%) | 1,752 |
| 23 Apr 2020 | INR | 159 | 163 | 155 | 158.45 | 79.225 | +1.95 (+1.25%) | 4,612 |
