| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 155.2 | 162.95 | 148.3 | 156.5 | 78.25 | -2.75 (-1.73%) | 1,374 |
| 21 Apr 2020 | INR | 160 | 166.9 | 155.3 | 159.25 | 79.625 | -5.4 (-3.28%) | 2,947 |
| 20 Apr 2020 | INR | 160.25 | 167.9 | 160.25 | 164.65 | 82.325 | +4 (+2.49%) | 1,400 |
| 17 Apr 2020 | INR | 160 | 164 | 158.3 | 160.65 | 80.325 | +4.35 (+2.78%) | 4,175 |
| 16 Apr 2020 | INR | 156 | 161.6 | 153.5 | 156.3 | 78.15 | -4.1 (-2.56%) | 3,291 |
| 15 Apr 2020 | INR | 164.4 | 166.85 | 157 | 160.4 | 80.2 | +1.85 (+1.17%) | 3,693 |
| 13 Apr 2020 | INR | 168.4 | 168.4 | 151.65 | 158.55 | 79.275 | -7.85 (-4.72%) | 2,966 |
| 9 Apr 2020 | INR | 165.95 | 169.95 | 160 | 166.4 | 83.2 | +6.7 (+4.20%) | 4,282 |
| 8 Apr 2020 | INR | 150.5 | 164 | 144 | 159.7 | 79.85 | +10.3 (+6.89%) | 7,659 |
| 7 Apr 2020 | INR | 138 | 154.9 | 135 | 149.4 | 74.7 | +14.55 (+10.79%) | 7,873 |
| 3 Apr 2020 | INR | 127 | 139.7 | 127 | 134.85 | 67.425 | +5.35 (+4.13%) | 5,384 |
| 1 Apr 2020 | INR | 135.9 | 135.9 | 127.1 | 129.5 | 64.75 | -2.1 (-1.60%) | 4,294 |
| 31 Mar 2020 | INR | 115.25 | 136 | 115 | 131.6 | 65.8 | +11.5 (+9.58%) | 7,139 |
| 30 Mar 2020 | INR | 115 | 124.5 | 115 | 120.1 | 60.05 | -5.75 (-4.57%) | 3,908 |
| 27 Mar 2020 | INR | 119.05 | 128.5 | 117 | 125.85 | 62.925 | +4.35 (+3.58%) | 5,406 |
| 26 Mar 2020 | INR | 123.65 | 133.95 | 106.05 | 121.5 | 60.75 | -0.8 (-0.65%) | 8,271 |
| 25 Mar 2020 | INR | 115.2 | 127.5 | 115.2 | 122.3 | 61.15 | -0.95 (-0.77%) | 1,278 |
| 24 Mar 2020 | INR | 112 | 126.95 | 112 | 123.25 | 61.625 | +10.95 (+9.75%) | 11,700 |
| 23 Mar 2020 | INR | 110.7 | 118 | 101.1 | 112.3 | 56.15 | -8.85 (-7.30%) | 5,845 |
| 20 Mar 2020 | INR | 120 | 128.95 | 118.15 | 121.15 | 60.575 | +1.25 (+1.04%) | 7,311 |
| 19 Mar 2020 | INR | 119.35 | 122 | 112.6 | 119.9 | 59.95 | -2.4 (-1.96%) | 7,244 |
| 18 Mar 2020 | INR | 129.7 | 129.7 | 120 | 122.3 | 61.15 | -3.8 (-3.01%) | 5,646 |
| 17 Mar 2020 | INR | 128.8 | 134.95 | 125.05 | 126.1 | 63.05 | -2.25 (-1.75%) | 8,427 |
| 16 Mar 2020 | INR | 130 | 139.95 | 118.5 | 128.35 | 64.175 | -11.05 (-7.93%) | 6,235 |
| 13 Mar 2020 | INR | 110.1 | 157 | 104.95 | 139.4 | 69.7 | +8.25 (+6.29%) | 17,641 |
| 12 Mar 2020 | INR | 145 | 155 | 129.95 | 131.15 | 65.575 | -24.2 (-15.58%) | 12,996 |
| 11 Mar 2020 | INR | 162.9 | 163 | 154.35 | 155.35 | 77.675 | +1 (+0.65%) | 4,608 |
| 9 Mar 2020 | INR | 160 | 164 | 150 | 154.35 | 77.175 | -7.9 (-4.87%) | 10,089 |
| 6 Mar 2020 | INR | 158 | 169.95 | 158 | 162.25 | 81.125 | -8.05 (-4.73%) | 5,306 |
| 5 Mar 2020 | INR | 169 | 178 | 167 | 170.3 | 85.15 | +3.2 (+1.92%) | 2,918 |
