| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 171.3 | 175 | 165 | 167.1 | 83.55 | -4.7 (-2.74%) | 1,494 |
| 3 Mar 2020 | INR | 167 | 178 | 167 | 171.8 | 85.9 | -2.55 (-1.46%) | 6,418 |
| 2 Mar 2020 | INR | 178.1 | 186.95 | 171.9 | 174.35 | 87.175 | -1.65 (-0.94%) | 3,927 |
| 28 Feb 2020 | INR | 190.2 | 190.2 | 175 | 176 | 88 | -16.1 (-8.38%) | 7,398 |
| 27 Feb 2020 | INR | 198 | 198 | 190.05 | 192.1 | 96.05 | -5.85 (-2.96%) | 4,093 |
| 26 Feb 2020 | INR | 197 | 202.8 | 194 | 197.95 | 98.975 | +1.05 (+0.53%) | 3,760 |
| 25 Feb 2020 | INR | 204.45 | 204.45 | 195 | 196.9 | 98.45 | -3.6 (-1.80%) | 1,256 |
| 24 Feb 2020 | INR | 212 | 212 | 198.1 | 200.5 | 100.25 | -6.65 (-3.21%) | 5,378 |
| 20 Feb 2020 | INR | 207.3 | 212.6 | 205 | 207.15 | 103.575 | +1.6 (+0.78%) | 2,471 |
| 19 Feb 2020 | INR | 213.95 | 216.8 | 203 | 205.55 | 102.775 | +1.4 (+0.69%) | 3,125 |
| 18 Feb 2020 | INR | 201 | 214.5 | 201 | 204.15 | 102.075 | -6.5 (-3.09%) | 2,588 |
| 17 Feb 2020 | INR | 218 | 221.95 | 206 | 210.65 | 105.325 | -5.9 (-2.72%) | 7,860 |
| 14 Feb 2020 | INR | 217.95 | 225.5 | 214 | 216.55 | 108.275 | -0.1 (-0.05%) | 4,086 |
| 13 Feb 2020 | INR | 216 | 221.95 | 216 | 216.65 | 108.325 | -2.15 (-0.98%) | 2,038 |
| 12 Feb 2020 | INR | 222 | 226 | 215.1 | 218.8 | 109.4 | -2.35 (-1.06%) | 3,877 |
| 11 Feb 2020 | INR | 227.9 | 229.5 | 219.1 | 221.15 | 110.575 | +1.4 (+0.64%) | 6,518 |
| 10 Feb 2020 | INR | 227.8 | 227.8 | 218.5 | 219.75 | 109.875 | -0.2 (-0.09%) | 2,619 |
| 7 Feb 2020 | INR | 219 | 224.85 | 215 | 219.95 | 109.975 | -1.1 (-0.50%) | 3,623 |
| 6 Feb 2020 | INR | 222.05 | 228 | 221 | 221.05 | 110.525 | -3.4 (-1.51%) | 6,773 |
| 5 Feb 2020 | INR | 231 | 233.95 | 221 | 224.45 | 112.225 | +1.15 (+0.52%) | 6,592 |
| 4 Feb 2020 | INR | 204.2 | 229.4 | 204 | 223.3 | 111.65 | +22.65 (+11.29%) | 10,988 |
| 3 Feb 2020 | INR | 208 | 215 | 200 | 200.65 | 100.325 | -11.7 (-5.51%) | 7,922 |
| 1 Feb 2020 | INR | 225.9 | 225.9 | 210 | 212.35 | 106.175 | -5.15 (-2.37%) | 4,572 |
| 31 Jan 2020 | INR | 221.85 | 227.9 | 212.7 | 217.5 | 108.75 | -4.35 (-1.96%) | 11,606 |
| 30 Jan 2020 | INR | 234 | 234 | 220.05 | 221.85 | 110.925 | -12.15 (-5.19%) | 7,156 |
| 29 Jan 2020 | INR | 240 | 244.4 | 232.15 | 234 | 117 | -5.85 (-2.44%) | 6,017 |
| 28 Jan 2020 | INR | 252.05 | 258 | 237.55 | 239.85 | 119.925 | -12.35 (-4.90%) | 17,636 |
| 27 Jan 2020 | INR | 236 | 264.9 | 236 | 252.2 | 126.1 | +17.2 (+7.32%) | 62,076 |
| 24 Jan 2020 | INR | 210 | 240 | 210 | 235 | 117.5 | +19.65 (+9.12%) | 34,531 |
| 23 Jan 2020 | INR | 225.5 | 225.5 | 210 | 215.35 | 107.675 | -0.5 (-0.23%) | 6,743 |
