| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 211 | 218 | 211 | 215.85 | 107.925 | +5.45 (+2.59%) | 4,518 |
| 21 Jan 2020 | INR | 223.85 | 223.85 | 203 | 210.4 | 105.2 | +0.3 (+0.14%) | 5,035 |
| 20 Jan 2020 | INR | 226.7 | 226.7 | 209 | 210.1 | 105.05 | -6.4 (-2.96%) | 5,814 |
| 17 Jan 2020 | INR | 215 | 219 | 208 | 216.5 | 108.25 | +8.65 (+4.16%) | 9,332 |
| 16 Jan 2020 | INR | 208 | 210 | 201 | 207.85 | 103.925 | -0.45 (-0.22%) | 7,209 |
| 15 Jan 2020 | INR | 205 | 210.7 | 202.75 | 208.3 | 104.15 | +3.65 (+1.78%) | 5,001 |
| 14 Jan 2020 | INR | 196 | 218 | 195 | 204.65 | 102.325 | +10.9 (+5.63%) | 39,741 |
| 13 Jan 2020 | INR | 189 | 196 | 186 | 193.75 | 96.875 | +5.75 (+3.06%) | 4,977 |
| 10 Jan 2020 | INR | 182 | 196 | 175.55 | 188 | 94 | +12.05 (+6.85%) | 10,261 |
| 9 Jan 2020 | INR | 172.2 | 177.95 | 172 | 175.95 | 87.975 | +5.75 (+3.38%) | 970 |
| 8 Jan 2020 | INR | 170 | 172 | 162.65 | 170.2 | 85.1 | -2.95 (-1.70%) | 2,383 |
| 7 Jan 2020 | INR | 181.9 | 181.9 | 172 | 173.15 | 86.575 | +1.05 (+0.61%) | 1,818 |
| 6 Jan 2020 | INR | 175.05 | 180 | 170 | 172.1 | 86.05 | -11.65 (-6.34%) | 4,355 |
| 3 Jan 2020 | INR | 183.25 | 186 | 181 | 183.75 | 91.875 | +0.05 (+0.03%) | 3,221 |
| 2 Jan 2020 | INR | 174.4 | 188 | 171 | 183.7 | 91.85 | +9.8 (+5.64%) | 12,942 |
| 1 Jan 2020 | INR | 166 | 174.9 | 166 | 173.9 | 86.95 | +3.05 (+1.79%) | 1,016 |
| 31 Dec 2019 | INR | 169.95 | 173.7 | 168.05 | 170.85 | 85.425 | +3.3 (+1.97%) | 6,757 |
| 30 Dec 2019 | INR | 161 | 169.95 | 161 | 167.55 | 83.775 | +5.6 (+3.46%) | 7,739 |
| 27 Dec 2019 | INR | 168 | 169.85 | 161 | 161.95 | 80.975 | -4.8 (-2.88%) | 4,210 |
| 26 Dec 2019 | INR | 170 | 170 | 165.05 | 166.75 | 83.375 | -3.25 (-1.91%) | 1,299 |
| 24 Dec 2019 | INR | 166 | 174.95 | 166 | 170 | 85 | -0.55 (-0.32%) | 2,231 |
| 23 Dec 2019 | INR | 170.15 | 176.75 | 170.15 | 170.55 | 85.275 | +0.4 (+0.24%) | 2,051 |
| 20 Dec 2019 | INR | 163.55 | 174.9 | 163.55 | 170.15 | 85.075 | +5.05 (+3.06%) | 5,134 |
| 19 Dec 2019 | INR | 161.5 | 168 | 161.5 | 165.1 | 82.55 | +5.8 (+3.64%) | 3,756 |
| 18 Dec 2019 | INR | 152.05 | 162 | 152.05 | 159.3 | 79.65 | -1.8 (-1.12%) | 2,182 |
| 17 Dec 2019 | INR | 153 | 162 | 152.1 | 161.1 | 80.55 | +7.45 (+4.85%) | 1,952 |
| 16 Dec 2019 | INR | 161.8 | 162.95 | 150.05 | 153.65 | 76.825 | -1.35 (-0.87%) | 2,138 |
| 13 Dec 2019 | INR | 154 | 163.5 | 154 | 155 | 77.5 | -4.45 (-2.79%) | 1,650 |
| 12 Dec 2019 | INR | 146.5 | 160 | 146.5 | 159.45 | 79.725 | +10.45 (+7.01%) | 3,281 |
| 11 Dec 2019 | INR | 153.95 | 155 | 145.25 | 149 | 74.5 | -3.4 (-2.23%) | 8,050 |
