| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 146.05 | 159 | 146.05 | 152.4 | 76.2 | +0.2 (+0.13%) | 4,647 |
| 9 Dec 2019 | INR | 153 | 153.6 | 145.5 | 152.2 | 76.1 | +0.35 (+0.23%) | 5,721 |
| 6 Dec 2019 | INR | 151 | 153.3 | 150 | 151.85 | 75.925 | +0.4 (+0.26%) | 1,965 |
| 5 Dec 2019 | INR | 150.25 | 154 | 150.25 | 151.45 | 75.725 | -0.65 (-0.43%) | 2,483 |
| 4 Dec 2019 | INR | 161.95 | 161.95 | 150.25 | 152.1 | 76.05 | -3.45 (-2.22%) | 2,866 |
| 3 Dec 2019 | INR | 159.6 | 161 | 155 | 155.55 | 77.775 | -4.05 (-2.54%) | 3,245 |
| 2 Dec 2019 | INR | 159 | 162 | 158.75 | 159.6 | 79.8 | +1.35 (+0.85%) | 2,481 |
| 29 Nov 2019 | INR | 160 | 162 | 156.55 | 158.25 | 79.125 | +0.15 (+0.09%) | 4,691 |
| 28 Nov 2019 | INR | 158 | 161 | 156.2 | 158.1 | 79.05 | +2.7 (+1.74%) | 3,420 |
| 27 Nov 2019 | INR | 162.85 | 162.9 | 155 | 155.4 | 77.7 | -2.8 (-1.77%) | 5,723 |
| 26 Nov 2019 | INR | 164 | 164 | 157 | 158.2 | 79.1 | -3.1 (-1.92%) | 2,329 |
| 25 Nov 2019 | INR | 160 | 168 | 158 | 161.3 | 80.65 | +1.75 (+1.10%) | 2,916 |
| 22 Nov 2019 | INR | 163 | 164 | 158 | 159.55 | 79.775 | -0.95 (-0.59%) | 1,918 |
| 21 Nov 2019 | INR | 162.2 | 165.7 | 159 | 160.5 | 80.25 | -1.7 (-1.05%) | 3,074 |
| 20 Nov 2019 | INR | 162 | 167 | 160 | 162.2 | 81.1 | -0.35 (-0.22%) | 3,111 |
| 19 Nov 2019 | INR | 163 | 166 | 162 | 162.55 | 81.275 | -2.95 (-1.78%) | 5,902 |
| 18 Nov 2019 | INR | 166.75 | 169 | 164 | 165.5 | 82.75 | -1.55 (-0.93%) | 2,446 |
| 15 Nov 2019 | INR | 163.5 | 175 | 162.7 | 167.05 | 83.525 | -3.4 (-1.99%) | 2,358 |
| 14 Nov 2019 | INR | 175.5 | 177.75 | 166.5 | 170.45 | 85.225 | -5.4 (-3.07%) | 2,811 |
| 13 Nov 2019 | INR | 178 | 179.95 | 174 | 175.85 | 87.925 | -0.65 (-0.37%) | 6,914 |
| 11 Nov 2019 | INR | 166 | 181 | 162 | 176.5 | 88.25 | +9.95 (+5.97%) | 12,745 |
| 8 Nov 2019 | INR | 158 | 171.5 | 158 | 166.55 | 83.275 | +5.15 (+3.19%) | 5,278 |
| 7 Nov 2019 | INR | 175.95 | 176 | 158 | 161.4 | 80.7 | -11.1 (-6.43%) | 13,698 |
| 6 Nov 2019 | INR | 172.6 | 177 | 172 | 172.5 | 86.25 | +0.5 (+0.29%) | 2,139 |
| 5 Nov 2019 | INR | 175.1 | 179.4 | 171.55 | 172 | 86 | -4.4 (-2.49%) | 4,300 |
| 4 Nov 2019 | INR | 178.9 | 183 | 173.5 | 176.4 | 88.2 | -1.95 (-1.09%) | 3,663 |
| 1 Nov 2019 | INR | 176.1 | 184 | 175.25 | 178.35 | 89.175 | +1.6 (+0.91%) | 12,343 |
| 31 Oct 2019 | INR | 184 | 184 | 174.55 | 176.75 | 88.375 | -1.65 (-0.92%) | 8,291 |
| 30 Oct 2019 | INR | 199.5 | 199.5 | 177.5 | 178.4 | 89.2 | -6.3 (-3.41%) | 7,629 |
| 29 Oct 2019 | INR | 180.6 | 195 | 180 | 184.7 | 92.35 | +10.3 (+5.91%) | 17,849 |
