| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 178 | 183 | 172.6 | 174.4 | 87.2 | -6.55 (-3.62%) | 2,981 |
| 24 Oct 2019 | INR | 177 | 187.8 | 177 | 180.95 | 90.475 | +4.9 (+2.78%) | 2,647 |
| 23 Oct 2019 | INR | 180.6 | 183 | 176 | 176.05 | 88.025 | -5.7 (-3.14%) | 572 |
| 22 Oct 2019 | INR | 176.45 | 187.3 | 171.2 | 181.75 | 90.875 | +1.95 (+1.08%) | 2,859 |
| 18 Oct 2019 | INR | 172 | 181 | 168 | 179.8 | 89.9 | +8.6 (+5.02%) | 3,406 |
| 17 Oct 2019 | INR | 165.35 | 172.5 | 165.35 | 171.2 | 85.6 | +2.65 (+1.57%) | 1,203 |
| 16 Oct 2019 | INR | 165 | 172.4 | 165 | 168.55 | 84.275 | +1.55 (+0.93%) | 1,863 |
| 15 Oct 2019 | INR | 169.95 | 172 | 163.4 | 167 | 83.5 | -2.95 (-1.74%) | 1,736 |
| 14 Oct 2019 | INR | 175 | 176.75 | 168 | 169.95 | 84.975 | -5.05 (-2.89%) | 6,834 |
| 11 Oct 2019 | INR | 175 | 179.5 | 170 | 175 | 87.5 | -1.75 (-0.99%) | 5,846 |
| 10 Oct 2019 | INR | 180 | 184.95 | 171 | 176.75 | 88.375 | -2.55 (-1.42%) | 3,697 |
| 9 Oct 2019 | INR | 178 | 182 | 175.1 | 179.3 | 89.65 | -0.6 (-0.33%) | 3,508 |
| 7 Oct 2019 | INR | 177 | 184 | 176.5 | 179.9 | 89.95 | +2.3 (+1.30%) | 4,683 |
| 4 Oct 2019 | INR | 178 | 183 | 176 | 177.6 | 88.8 | +0.85 (+0.48%) | 2,876 |
| 3 Oct 2019 | INR | 173.3 | 185 | 173.05 | 176.75 | 88.375 | -2.2 (-1.23%) | 8,818 |
| 1 Oct 2019 | INR | 188.1 | 198 | 175 | 178.95 | 89.475 | -9.15 (-4.86%) | 5,715 |
| 30 Sep 2019 | INR | 198.8 | 198.8 | 186.4 | 188.1 | 94.05 | -10.7 (-5.38%) | 3,035 |
| 27 Sep 2019 | INR | 201.95 | 203.85 | 196.4 | 198.8 | 99.4 | -1.3 (-0.65%) | 3,972 |
| 26 Sep 2019 | INR | 193 | 210 | 191 | 200.1 | 100.05 | +8 (+4.16%) | 18,655 |
| 25 Sep 2019 | INR | 179.9 | 202.4 | 179.85 | 192.1 | 96.05 | +14 (+7.86%) | 31,127 |
| 24 Sep 2019 | INR | 181 | 184.6 | 177.3 | 178.1 | 89.05 | -2.9 (-1.60%) | 2,379 |
| 23 Sep 2019 | INR | 180.1 | 187 | 175 | 181 | 90.5 | -4.25 (-2.29%) | 14,396 |
| 20 Sep 2019 | INR | 175 | 187.9 | 174 | 185.25 | 92.625 | +5.8 (+3.23%) | 4,714 |
| 19 Sep 2019 | INR | 177 | 186.8 | 173.3 | 179.45 | 89.725 | +2.65 (+1.50%) | 5,973 |
| 18 Sep 2019 | INR | 180 | 182.5 | 176.5 | 176.8 | 88.4 | +1.15 (+0.65%) | 1,942 |
| 17 Sep 2019 | INR | 181 | 187.8 | 174 | 175.65 | 87.825 | -8.3 (-4.51%) | 4,857 |
| 16 Sep 2019 | INR | 182 | 192.5 | 180.75 | 183.95 | 91.975 | +1.55 (+0.85%) | 5,238 |
| 13 Sep 2019 | INR | 185 | 187.8 | 180 | 182.4 | 91.2 | 0.0 (0.0%) | 2,173 |
| 12 Sep 2019 | INR | 198 | 200 | 182 | 182.4 | 91.2 | -10.9 (-5.64%) | 6,761 |
| 11 Sep 2019 | INR | 162.5 | 194.3 | 162.5 | 193.3 | 96.65 | +31.35 (+19.36%) | 18,722 |
