| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 159 | 162.95 | 157.55 | 161.95 | 80.975 | +3.45 (+2.18%) | 5,773 |
| 6 Sep 2019 | INR | 156 | 161.95 | 156 | 158.5 | 79.25 | +3.6 (+2.32%) | 2,620 |
| 5 Sep 2019 | INR | 154 | 157 | 153.05 | 154.9 | 77.45 | +1.45 (+0.94%) | 2,544 |
| 4 Sep 2019 | INR | 155 | 158.85 | 152.5 | 153.45 | 76.725 | -1.1 (-0.71%) | 1,780 |
| 3 Sep 2019 | INR | 153.95 | 155 | 148 | 154.55 | 77.275 | -0.4 (-0.26%) | 4,426 |
| 30 Aug 2019 | INR | 160.1 | 164.95 | 151 | 154.95 | 77.475 | -5.15 (-3.22%) | 6,936 |
| 29 Aug 2019 | INR | 162 | 165.9 | 157 | 160.1 | 80.05 | -2.2 (-1.36%) | 3,641 |
| 28 Aug 2019 | INR | 165 | 168.8 | 160.3 | 162.3 | 81.15 | -1.3 (-0.79%) | 3,848 |
| 27 Aug 2019 | INR | 159.5 | 169.85 | 153 | 163.6 | 81.8 | +11.15 (+7.31%) | 16,480 |
| 26 Aug 2019 | INR | 150.3 | 154.9 | 146 | 152.45 | 76.225 | +3.4 (+2.28%) | 2,402 |
| 23 Aug 2019 | INR | 148.5 | 154.75 | 141.3 | 149.05 | 74.525 | -3.1 (-2.04%) | 7,434 |
| 22 Aug 2019 | INR | 149 | 160 | 146.05 | 152.15 | 76.075 | +0.3 (+0.20%) | 11,266 |
| 21 Aug 2019 | INR | 153 | 161 | 148 | 151.85 | 75.925 | -1.5 (-0.98%) | 2,720 |
| 20 Aug 2019 | INR | 151.5 | 158 | 151.5 | 153.35 | 76.675 | -1.45 (-0.94%) | 5,581 |
| 19 Aug 2019 | INR | 153 | 158.95 | 150 | 154.8 | 77.4 | +1.75 (+1.14%) | 6,685 |
| 16 Aug 2019 | INR | 152.95 | 163.7 | 138.2 | 153.05 | 76.525 | +5.35 (+3.62%) | 16,722 |
| 14 Aug 2019 | INR | 137.4 | 155 | 137.4 | 147.7 | 73.85 | -6.8 (-4.40%) | 13,981 |
| 13 Aug 2019 | INR | 178.95 | 178.95 | 154.5 | 154.5 | 77.25 | -38.6 (-19.99%) | 43,259 |
| 9 Aug 2019 | INR | 197.95 | 204.95 | 192.1 | 193.1 | 96.55 | -3.3 (-1.68%) | 7,314 |
| 8 Aug 2019 | INR | 195 | 199.95 | 190 | 196.4 | 98.2 | +3.15 (+1.63%) | 2,067 |
| 7 Aug 2019 | INR | 197.65 | 205 | 191.5 | 193.25 | 96.625 | +3.7 (+1.95%) | 7,306 |
| 6 Aug 2019 | INR | 162.15 | 193.2 | 162.1 | 189.55 | 94.775 | +28.55 (+17.73%) | 12,976 |
| 5 Aug 2019 | INR | 162.9 | 162.9 | 152 | 161 | 80.5 | -1.95 (-1.20%) | 6,112 |
| 2 Aug 2019 | INR | 164 | 168 | 157 | 162.95 | 81.475 | +3.35 (+2.10%) | 5,887 |
| 1 Aug 2019 | INR | 159 | 164.6 | 155 | 159.6 | 79.8 | -0.75 (-0.47%) | 4,097 |
| 31 Jul 2019 | INR | 165 | 168 | 152.05 | 160.35 | 80.175 | -7.8 (-4.64%) | 5,262 |
| 30 Jul 2019 | INR | 175.3 | 177.7 | 166 | 168.15 | 84.075 | -7.3 (-4.16%) | 5,206 |
| 29 Jul 2019 | INR | 175.55 | 184.45 | 175 | 175.45 | 87.725 | -2.75 (-1.54%) | 4,138 |
| 26 Jul 2019 | INR | 184.9 | 185.55 | 174 | 178.2 | 89.1 | -3.5 (-1.93%) | 6,498 |
| 25 Jul 2019 | INR | 191.7 | 191.7 | 180.25 | 181.7 | 90.85 | -4 (-2.15%) | 4,731 |
