| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 186 | 193.95 | 185 | 185.7 | 92.85 | -2.15 (-1.14%) | 1,107 |
| 23 Jul 2019 | INR | 189 | 195 | 182.6 | 187.85 | 93.925 | +0.1 (+0.05%) | 4,418 |
| 22 Jul 2019 | INR | 195 | 195 | 185.4 | 187.75 | 93.875 | -7.4 (-3.79%) | 2,460 |
| 19 Jul 2019 | INR | 201 | 201 | 191.95 | 195.15 | 97.575 | -4.5 (-2.25%) | 4,025 |
| 18 Jul 2019 | INR | 208 | 208 | 192 | 199.65 | 99.825 | -8.7 (-4.18%) | 2,808 |
| 17 Jul 2019 | INR | 208 | 209.9 | 207 | 208.35 | 104.175 | -0.55 (-0.26%) | 2,497 |
| 16 Jul 2019 | INR | 210 | 212.9 | 207.15 | 208.9 | 104.45 | -0.85 (-0.41%) | 1,286 |
| 15 Jul 2019 | INR | 212 | 224.4 | 206 | 209.75 | 104.875 | -2.3 (-1.08%) | 3,558 |
| 12 Jul 2019 | INR | 215.9 | 216.5 | 210 | 212.05 | 106.025 | -2.5 (-1.17%) | 2,740 |
| 11 Jul 2019 | INR | 217 | 218.9 | 212.6 | 214.55 | 107.275 | -1.35 (-0.63%) | 5,861 |
| 10 Jul 2019 | INR | 216 | 216.95 | 212 | 215.9 | 107.95 | -0.65 (-0.30%) | 1,362 |
| 9 Jul 2019 | INR | 217 | 220 | 211.55 | 216.55 | 108.275 | -1.15 (-0.53%) | 2,362 |
| 8 Jul 2019 | INR | 226.4 | 226.4 | 214 | 217.7 | 108.85 | -9.7 (-4.27%) | 4,130 |
| 5 Jul 2019 | INR | 232.5 | 236 | 224.05 | 227.4 | 113.7 | -4.75 (-2.05%) | 3,233 |
| 4 Jul 2019 | INR | 230 | 233.45 | 229 | 232.15 | 116.075 | +1.15 (+0.50%) | 2,136 |
| 3 Jul 2019 | INR | 234.95 | 234.95 | 226 | 231 | 115.5 | -0.75 (-0.32%) | 1,996 |
| 2 Jul 2019 | INR | 225 | 233.95 | 225 | 231.75 | 115.875 | -2.15 (-0.92%) | 1,248 |
| 1 Jul 2019 | INR | 223 | 239.95 | 223 | 233.9 | 116.95 | +10.7 (+4.79%) | 4,230 |
| 28 Jun 2019 | INR | 223.9 | 223.9 | 220 | 223.2 | 111.6 | +1.7 (+0.77%) | 2,102 |
| 27 Jun 2019 | INR | 225.05 | 226.9 | 220 | 221.5 | 110.75 | -3.6 (-1.60%) | 6,864 |
| 26 Jun 2019 | INR | 221 | 227.9 | 221 | 225.1 | 112.55 | +2.3 (+1.03%) | 3,462 |
| 25 Jun 2019 | INR | 220 | 235 | 220 | 222.8 | 111.4 | -0.3 (-0.13%) | 2,228 |
| 24 Jun 2019 | INR | 228.8 | 228.8 | 215.9 | 223.1 | 111.55 | -0.6 (-0.27%) | 2,397 |
| 21 Jun 2019 | INR | 227.25 | 229.8 | 206.55 | 223.7 | 111.85 | -3.55 (-1.56%) | 8,134 |
| 20 Jun 2019 | INR | 221.9 | 228 | 216 | 227.25 | 113.625 | +7 (+3.18%) | 3,152 |
| 19 Jun 2019 | INR | 229 | 234.9 | 214.4 | 220.25 | 110.125 | -9.9 (-4.30%) | 10,437 |
| 18 Jun 2019 | INR | 235 | 236.25 | 228 | 230.15 | 115.075 | -2.85 (-1.22%) | 3,271 |
| 17 Jun 2019 | INR | 241 | 247 | 226.6 | 233 | 116.5 | -10.35 (-4.25%) | 5,750 |
| 14 Jun 2019 | INR | 237 | 249 | 237 | 243.35 | 121.675 | +4.95 (+2.08%) | 4,262 |
| 13 Jun 2019 | INR | 244 | 249 | 236.6 | 238.4 | 119.2 | -6.55 (-2.67%) | 3,992 |
