| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 331.25 | 339.9 | 331.25 | 335.1 | 167.55 | -1.4 (-0.42%) | 3,919 |
| 25 Apr 2019 | INR | 339 | 341.9 | 333 | 336.5 | 168.25 | -2.4 (-0.71%) | 3,577 |
| 24 Apr 2019 | INR | 335.5 | 348 | 334 | 338.9 | 169.45 | +1.35 (+0.40%) | 4,287 |
| 23 Apr 2019 | INR | 338.5 | 342.8 | 335.1 | 337.55 | 168.775 | -2.2 (-0.65%) | 3,061 |
| 22 Apr 2019 | INR | 348 | 348 | 338.1 | 339.75 | 169.875 | -5.95 (-1.72%) | 4,379 |
| 18 Apr 2019 | INR | 355 | 357 | 342 | 345.7 | 172.85 | -6.8 (-1.93%) | 9,071 |
| 16 Apr 2019 | INR | 345 | 369.95 | 341 | 352.5 | 176.25 | +12.5 (+3.68%) | 33,188 |
| 15 Apr 2019 | INR | 345.9 | 345.9 | 337 | 340 | 170 | +0.05 (+0.01%) | 5,425 |
| 12 Apr 2019 | INR | 344.9 | 346.9 | 336.15 | 339.95 | 169.975 | +0.4 (+0.12%) | 3,670 |
| 11 Apr 2019 | INR | 340.6 | 346 | 336.6 | 339.55 | 169.775 | -1.05 (-0.31%) | 4,965 |
| 10 Apr 2019 | INR | 343 | 348 | 340 | 340.6 | 170.3 | -7.45 (-2.14%) | 9,194 |
| 9 Apr 2019 | INR | 353 | 354 | 342 | 348.05 | 174.025 | -1.7 (-0.49%) | 4,302 |
| 8 Apr 2019 | INR | 350 | 353.85 | 340 | 349.75 | 174.875 | -0.3 (-0.09%) | 5,248 |
| 5 Apr 2019 | INR | 359.8 | 359.8 | 348 | 350.05 | 175.025 | -0.35 (-0.10%) | 3,504 |
| 4 Apr 2019 | INR | 351.05 | 354.9 | 348 | 350.4 | 175.2 | -4.7 (-1.32%) | 2,520 |
| 3 Apr 2019 | INR | 364 | 364 | 355 | 355.1 | 177.55 | -4.9 (-1.36%) | 3,457 |
| 2 Apr 2019 | INR | 367 | 370.8 | 355.5 | 360 | 180 | -3.25 (-0.89%) | 6,160 |
| 1 Apr 2019 | INR | 358.1 | 370 | 358.1 | 363.25 | 181.625 | +10.5 (+2.98%) | 15,375 |
| 29 Mar 2019 | INR | 348.5 | 359.9 | 348.5 | 352.75 | 176.375 | +0.7 (+0.20%) | 3,031 |
| 28 Mar 2019 | INR | 343.1 | 357.8 | 342 | 352.05 | 176.025 | +6.35 (+1.84%) | 4,013 |
| 27 Mar 2019 | INR | 349 | 355 | 342 | 345.7 | 172.85 | -6.65 (-1.89%) | 8,366 |
| 26 Mar 2019 | INR | 356 | 356 | 345.25 | 352.35 | 176.175 | -1.85 (-0.52%) | 3,589 |
| 25 Mar 2019 | INR | 354 | 359.4 | 346 | 354.2 | 177.1 | -0.6 (-0.17%) | 3,528 |
| 22 Mar 2019 | INR | 351 | 365 | 351 | 354.8 | 177.4 | -8.3 (-2.29%) | 6,605 |
| 20 Mar 2019 | INR | 365 | 371.6 | 361.9 | 363.1 | 181.55 | +1.85 (+0.51%) | 5,838 |
| 19 Mar 2019 | INR | 362.6 | 369.8 | 359.9 | 361.25 | 180.625 | -1.15 (-0.32%) | 6,149 |
| 18 Mar 2019 | INR | 361 | 375 | 360.1 | 362.4 | 181.2 | -2.05 (-0.56%) | 6,071 |
| 15 Mar 2019 | INR | 372.8 | 376.45 | 361 | 364.45 | 182.225 | -0.5 (-0.14%) | 4,878 |
| 14 Mar 2019 | INR | 370 | 376.9 | 363 | 364.95 | 182.475 | -8.25 (-2.21%) | 5,093 |
| 13 Mar 2019 | INR | 382 | 382 | 370.5 | 373.2 | 186.6 | -5.2 (-1.37%) | 8,091 |
