| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 390 | 390 | 378 | 378.4 | 189.2 | +4.35 (+1.16%) | 21,121 |
| 11 Mar 2019 | INR | 369.8 | 385 | 369.8 | 374.05 | 187.025 | +13.6 (+3.77%) | 31,903 |
| 8 Mar 2019 | INR | 355.1 | 376.95 | 355.1 | 360.45 | 180.225 | +1.5 (+0.42%) | 20,533 |
| 7 Mar 2019 | INR | 361 | 369.8 | 355 | 358.95 | 179.475 | -2.8 (-0.77%) | 13,796 |
| 6 Mar 2019 | INR | 374.5 | 378.6 | 353.2 | 361.75 | 180.875 | -7.7 (-2.08%) | 12,749 |
| 5 Mar 2019 | INR | 333.95 | 375.1 | 332 | 369.45 | 184.725 | +43.85 (+13.47%) | 38,377 |
| 1 Mar 2019 | INR | 320.9 | 329 | 320.9 | 325.6 | 162.8 | +5.95 (+1.86%) | 7,824 |
| 28 Feb 2019 | INR | 318 | 324 | 318 | 319.65 | 159.825 | +2.05 (+0.65%) | 2,989 |
| 27 Feb 2019 | INR | 322.8 | 336.5 | 315.7 | 317.6 | 158.8 | +0.8 (+0.25%) | 7,316 |
| 26 Feb 2019 | INR | 320 | 322 | 315 | 316.8 | 158.4 | -4.75 (-1.48%) | 4,354 |
| 25 Feb 2019 | INR | 325 | 327 | 319 | 321.55 | 160.775 | -2.3 (-0.71%) | 8,735 |
| 22 Feb 2019 | INR | 319.4 | 325 | 315.1 | 323.85 | 161.925 | +8.2 (+2.60%) | 5,566 |
| 21 Feb 2019 | INR | 316.65 | 320 | 312 | 315.65 | 157.825 | -3.4 (-1.07%) | 5,851 |
| 20 Feb 2019 | INR | 315.8 | 320 | 313 | 319.05 | 159.525 | +3.25 (+1.03%) | 4,316 |
| 19 Feb 2019 | INR | 316 | 321.8 | 312.05 | 315.8 | 157.9 | -1.5 (-0.47%) | 4,922 |
| 18 Feb 2019 | INR | 338.9 | 338.9 | 316 | 317.3 | 158.65 | -13.25 (-4.01%) | 5,634 |
| 15 Feb 2019 | INR | 333.2 | 334 | 326.05 | 330.55 | 165.275 | -4.85 (-1.45%) | 3,301 |
| 14 Feb 2019 | INR | 341.95 | 341.95 | 325.15 | 335.4 | 167.7 | +0.3 (+0.09%) | 4,484 |
| 13 Feb 2019 | INR | 343.75 | 343.75 | 330.1 | 335.1 | 167.55 | +7.1 (+2.16%) | 3,603 |
| 12 Feb 2019 | INR | 330.5 | 336.45 | 326 | 328 | 164 | -2.6 (-0.79%) | 2,440 |
| 11 Feb 2019 | INR | 331 | 337.4 | 330 | 330.6 | 165.3 | -0.45 (-0.14%) | 2,799 |
| 8 Feb 2019 | INR | 329 | 350 | 329 | 331.05 | 165.525 | -11.55 (-3.37%) | 7,641 |
| 7 Feb 2019 | INR | 345 | 349 | 342 | 342.6 | 171.3 | +0.9 (+0.26%) | 1,488 |
| 6 Feb 2019 | INR | 341.95 | 345.6 | 336 | 341.7 | 170.85 | +1.75 (+0.51%) | 3,491 |
| 5 Feb 2019 | INR | 342.45 | 349 | 338.5 | 339.95 | 169.975 | -8.35 (-2.40%) | 4,084 |
| 4 Feb 2019 | INR | 350 | 354.6 | 340.15 | 348.3 | 174.15 | -2.2 (-0.63%) | 5,237 |
| 1 Feb 2019 | INR | 333.8 | 360 | 325 | 350.5 | 175.25 | +16.55 (+4.96%) | 14,444 |
| 31 Jan 2019 | INR | 341.8 | 341.8 | 330.05 | 333.95 | 166.975 | +1 (+0.30%) | 5,604 |
| 30 Jan 2019 | INR | 347.2 | 347.2 | 322 | 332.95 | 166.475 | +7.55 (+2.32%) | 7,980 |
| 29 Jan 2019 | INR | 328.1 | 338 | 322.1 | 325.4 | 162.7 | -5.75 (-1.74%) | 4,279 |
