| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 21.7503 | 21.7503 | 20.5002 | 21 | 1.8436 | +0.5 (+2.44%) | 10,252 |
| 15 Jul 1997 | USD | 21.7503 | 21.7503 | 20.5002 | 20.5002 | 1.7997 | 0.0 (0.0%) | 4,556 |
| 14 Jul 1997 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | -0.875 (-4.09%) | 3,417 |
| 11 Jul 1997 | USD | 21 | 21.375 | 21 | 21.375 | 1.8765 | -0.875 (-3.93%) | 68,344 |
| 10 Jul 1997 | USD | 22.2498 | 22.2498 | 22.2498 | 22.2498 | 1.9533 | +1.25 (+5.95%) | 33,033 |
| 9 Jul 1997 | USD | 21 | 21 | 21 | 21 | 1.8436 | 0.0 (0.0%) | 1,139 |
| 8 Jul 1997 | USD | 21 | 21 | 21 | 21 | 1.8436 | -1.25 (-5.62%) | 14,808 |
| 7 Jul 1997 | USD | 21 | 22.2498 | 21 | 22.2498 | 1.9533 | +1.5 (+7.23%) | 33,033 |
| 4 Jul 1997 | USD | 20.7503 | 20.7503 | 20.7503 | 20.7503 | 1.8217 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 20.6247 | 20.7503 | 20.6247 | 20.7503 | 1.8217 | -0.875 (-4.05%) | 1,072,997 |
| 2 Jul 1997 | USD | 20.7503 | 21.8124 | 20.7503 | 21.6251 | 1.8985 | -0.5 (-2.26%) | 1,042,242 |
| 1 Jul 1997 | USD | 21 | 22.1252 | 20.7503 | 22.1252 | 1.9424 | +1 (+4.73%) | 21,642 |
| 30 Jun 1997 | USD | 21 | 21.1256 | 21 | 21.1256 | 1.8546 | +0.126 (+0.60%) | 324,633 |
| 27 Jun 1997 | USD | 21 | 21 | 21 | 21 | 1.8436 | -0.126 (-0.59%) | 2,278 |
| 26 Jun 1997 | USD | 21.5006 | 21.5006 | 20.7503 | 21.1256 | 1.8546 | -0.875 (-3.98%) | 619,650 |
| 25 Jun 1997 | USD | 22.0004 | 22.0004 | 22.0004 | 22.0004 | 1.9314 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 21.6251 | 22.0004 | 21.2504 | 22.0004 | 1.9314 | +0.375 (+1.74%) | 124,158 |
| 23 Jun 1997 | USD | 23 | 23 | 21.6251 | 21.6251 | 1.8985 | -0.625 (-2.81%) | 625,345 |
| 20 Jun 1997 | USD | 22.2498 | 22.2498 | 22.2498 | 22.2498 | 1.9533 | +0.249 (+1.13%) | 115,045 |
| 19 Jun 1997 | USD | 22.0004 | 22.0004 | 22.0004 | 22.0004 | 1.9314 | -0.375 (-1.68%) | 7,973 |
| 18 Jun 1997 | USD | 21.8759 | 22.3754 | 21.8759 | 22.3754 | 1.9644 | +0.126 (+0.56%) | 117,323 |
| 17 Jun 1997 | USD | 22.0004 | 22.2498 | 21.5006 | 22.2498 | 1.9533 | +0.749 (+3.48%) | 80,873 |
| 16 Jun 1997 | USD | 21 | 21.7503 | 20.2508 | 21.5006 | 1.8876 | +1 (+4.88%) | 559,280 |
| 13 Jun 1997 | USD | 21.2504 | 21.2504 | 19.7499 | 20.5002 | 1.7997 | +0.875 (+4.46%) | 255,150 |
| 12 Jun 1997 | USD | 22.5005 | 22.5005 | 19.5006 | 19.6254 | 1.7229 | -2.875 (-12.78%) | 1,323,590 |
| 11 Jun 1997 | USD | 23.7504 | 23.8748 | 22.2498 | 22.5005 | 1.9754 | -1.374 (-5.76%) | 1,832,751 |
| 10 Jun 1997 | USD | 23.7504 | 25.0005 | 23.7504 | 23.8748 | 2.096 | -1.126 (-4.50%) | 44,423 |
| 9 Jun 1997 | USD | 24.5003 | 25.0005 | 24.5003 | 25.0005 | 2.1948 | +1.25 (+5.26%) | 7,973 |
| 6 Jun 1997 | USD | 24.3756 | 24.3756 | 23.7504 | 23.7504 | 2.0851 | 0.0 (0.0%) | 20,503 |
| 5 Jun 1997 | USD | 23.7504 | 24.2501 | 23.7504 | 23.7504 | 2.0851 | 0.0 (0.0%) | 22,781 |
