| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 23.7504 | 23.9382 | 23.7504 | 23.7504 | 2.0851 | -0.124 (-0.52%) | 1,627,720 |
| 3 Jun 1997 | USD | 24.7508 | 25.0005 | 23.8748 | 23.8748 | 2.096 | +0.124 (+0.52%) | 1,405,603 |
| 2 Jun 1997 | USD | 23.7504 | 23.7504 | 23.7504 | 23.7504 | 2.0851 | -0.75 (-3.06%) | 60,370 |
| 30 May 1997 | USD | 24.2501 | 24.5003 | 23.7504 | 24.5003 | 2.1509 | +0.25 (+1.03%) | 505,744 |
| 29 May 1997 | USD | 24.7508 | 24.7508 | 24.0003 | 24.2501 | 2.129 | +0.25 (+1.04%) | 15,947 |
| 28 May 1997 | USD | 24.0003 | 24.7508 | 24.0003 | 24.0003 | 2.107 | -0.75 (-3.03%) | 126,436 |
| 27 May 1997 | USD | 24.7508 | 24.7508 | 24.7508 | 24.7508 | 2.1729 | +0.501 (+2.06%) | 2,278 |
| 26 May 1997 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 2.129 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 23.7504 | 24.2501 | 23.7504 | 24.2501 | 2.129 | +0.5 (+2.10%) | 45,562 |
| 22 May 1997 | USD | 24.5003 | 24.5003 | 23.7504 | 23.7504 | 2.0851 | -0.25 (-1.04%) | 210,727 |
| 21 May 1997 | USD | 23.1255 | 24.2501 | 22.8752 | 24.0003 | 2.107 | +1.5 (+6.67%) | 546,750 |
| 20 May 1997 | USD | 22.5005 | 22.5005 | 22.5005 | 22.5005 | 1.9754 | -0.499 (-2.17%) | 2,278 |
| 19 May 1997 | USD | 23 | 23 | 23 | 23 | 2.0192 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 23 | 23 | 23 | 23 | 2.0192 | 0.0 (0.0%) | 10,252 |
| 15 May 1997 | USD | 22.8752 | 23 | 22.6251 | 23 | 2.0192 | -0.25 (-1.08%) | 310,964 |
| 14 May 1997 | USD | 23.2502 | 23.2502 | 23.2502 | 23.2502 | 2.0412 | +0.75 (+3.33%) | 5,695 |
| 13 May 1997 | USD | 22.5005 | 22.5005 | 22.5005 | 22.5005 | 1.9754 | -0.75 (-3.22%) | 2,278 |
| 12 May 1997 | USD | 23 | 23.2502 | 22.5005 | 23.2502 | 2.0412 | +0.25 (+1.09%) | 9,113 |
| 9 May 1997 | USD | 22.2498 | 23.2502 | 22.2498 | 23 | 2.0192 | +0.125 (+0.55%) | 85,430 |
| 8 May 1997 | USD | 22.8752 | 22.8752 | 22.8752 | 22.8752 | 2.0082 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 21.8759 | 23 | 21.8759 | 22.8752 | 2.0082 | 0.0 (0.0%) | 42,145 |
| 6 May 1997 | USD | 23 | 23 | 22.2498 | 22.8752 | 2.0082 | +0.124 (+0.55%) | 243,759 |
| 5 May 1997 | USD | 22.0004 | 23 | 22.0004 | 22.7507 | 1.9973 | +0.25 (+1.11%) | 911,250 |
| 2 May 1997 | USD | 21.7503 | 22.5005 | 21.7503 | 22.5005 | 1.9754 | +0.75 (+3.45%) | 6,834 |
| 1 May 1997 | USD | 20.8755 | 22.5005 | 20.7503 | 21.7503 | 1.9095 | +0.25 (+1.16%) | 1,538,873 |
| 30 Apr 1997 | USD | 20.8755 | 21.5006 | 20.5002 | 21.5006 | 1.8876 | +0.75 (+3.62%) | 757,476 |
| 29 Apr 1997 | USD | 20.7503 | 20.7503 | 20.7503 | 20.7503 | 1.8217 | +0.126 (+0.61%) | 43,284 |
| 28 Apr 1997 | USD | 20.8755 | 20.8755 | 20.5002 | 20.6247 | 1.8107 | -0.126 (-0.61%) | 88,847 |
| 25 Apr 1997 | USD | 20.6247 | 20.7503 | 20.6247 | 20.7503 | 1.8217 | +0.25 (+1.22%) | 59,231 |
| 24 Apr 1997 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | -0.25 (-1.21%) | 29,616 |
