| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 20.5002 | 21.2504 | 20.5002 | 20.7503 | 1.8217 | +0.25 (+1.22%) | 689,133 |
| 22 Apr 1997 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | -0.124 (-0.60%) | 23,920 |
| 21 Apr 1997 | USD | 20.7503 | 21 | 20.6247 | 20.6247 | 1.8107 | -0.876 (-4.07%) | 68,344 |
| 18 Apr 1997 | USD | 21.5006 | 21.5006 | 21.5006 | 21.5006 | 1.8876 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 20.5002 | 21.5006 | 20.5002 | 21.5006 | 1.8876 | +0.75 (+3.62%) | 366,778 |
| 16 Apr 1997 | USD | 20.5002 | 21 | 20.5002 | 20.7503 | 1.8217 | -0.75 (-3.49%) | 61,509 |
| 15 Apr 1997 | USD | 20.5002 | 21.5006 | 20.5002 | 21.5006 | 1.8876 | +1 (+4.88%) | 18,225 |
| 14 Apr 1997 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | -1 (-4.65%) | 9,113 |
| 11 Apr 1997 | USD | 20.5002 | 21.5006 | 20.5002 | 21.5006 | 1.8876 | 0.0 (0.0%) | 7,973 |
| 10 Apr 1997 | USD | 20.5002 | 21.5006 | 20.5002 | 21.5006 | 1.8876 | +0.25 (+1.18%) | 3,417 |
| 9 Apr 1997 | USD | 20.5002 | 21.2504 | 20.5002 | 21.2504 | 1.8656 | +0.375 (+1.80%) | 29,616 |
| 8 Apr 1997 | USD | 21.2504 | 21.2504 | 20.7503 | 20.8755 | 1.8327 | +0.125 (+0.60%) | 421,453 |
| 7 Apr 1997 | USD | 21 | 21 | 20.5002 | 20.7503 | 1.8217 | +0.25 (+1.22%) | 175,416 |
| 4 Apr 1997 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | 0.0 (0.0%) | 4,556 |
| 3 Apr 1997 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | 0.0 (0.0%) | 6,834 |
| 2 Apr 1997 | USD | 20.5002 | 20.8755 | 20.5002 | 20.5002 | 1.7997 | -0.25 (-1.21%) | 554,723 |
| 1 Apr 1997 | USD | 20.5002 | 20.7503 | 20.5002 | 20.7503 | 1.8217 | -0.5 (-2.35%) | 444,234 |
| 31 Mar 1997 | USD | 20.5002 | 21.2504 | 20.5002 | 21.2504 | 1.8656 | +0.25 (+1.19%) | 158,330 |
| 28 Mar 1997 | USD | 21 | 21 | 21 | 21 | 1.8436 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 20.7503 | 21.5006 | 20.6247 | 21 | 1.8436 | +0.375 (+1.82%) | 426,009 |
| 26 Mar 1997 | USD | 22.2498 | 22.3754 | 19.7499 | 20.6247 | 1.8107 | -1.625 (-7.30%) | 1,479,642 |
| 25 Mar 1997 | USD | 22.2498 | 22.2498 | 22.2498 | 22.2498 | 1.9533 | -0.75 (-3.26%) | 7,973 |
| 24 Mar 1997 | USD | 23 | 23 | 23 | 23 | 2.0192 | +0.75 (+3.37%) | 2,278 |
| 21 Mar 1997 | USD | 22.2498 | 22.2498 | 22.2498 | 22.2498 | 1.9533 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | USD | 22.5005 | 22.5005 | 22.2498 | 22.2498 | 1.9533 | -0.251 (-1.11%) | 27,337 |
| 19 Mar 1997 | USD | 22.5005 | 22.5005 | 22.5005 | 22.5005 | 1.9754 | 0.0 (0.0%) | 0 |
| 18 Mar 1997 | USD | 23.7504 | 23.7504 | 22.5005 | 22.5005 | 1.9754 | -0.75 (-3.22%) | 259,706 |
| 17 Mar 1997 | USD | 23.2502 | 23.2502 | 23.1255 | 23.2502 | 2.0412 | 0.0 (0.0%) | 37,589 |
| 14 Mar 1997 | USD | 23.2502 | 23.2502 | 23.2502 | 23.2502 | 2.0412 | 0.0 (0.0%) | 1,139 |
| 13 Mar 1997 | USD | 23.2502 | 23.2502 | 23.2502 | 23.2502 | 2.0412 | -0.75 (-3.13%) | 39,867 |
