| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 23.7504 | 24.0003 | 23.2502 | 24.0003 | 2.107 | +0.499 (+2.13%) | 118,462 |
| 11 Mar 1997 | USD | 23.5008 | 23.5008 | 23.5008 | 23.5008 | 2.0632 | +0.251 (+1.08%) | 1,139 |
| 10 Mar 1997 | USD | 24.0003 | 24.0003 | 23.2502 | 23.2502 | 2.0412 | -0.75 (-3.13%) | 50,119 |
| 7 Mar 1997 | USD | 24.0003 | 24.0003 | 23.2502 | 24.0003 | 2.107 | +0.375 (+1.59%) | 54,675 |
| 6 Mar 1997 | USD | 23.6255 | 23.6255 | 23.6255 | 23.6255 | 2.0741 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | USD | 23.6255 | 23.6255 | 23.6255 | 23.6255 | 2.0741 | -0.062 (-0.26%) | 5,695 |
| 4 Mar 1997 | USD | 24.0003 | 24.0003 | 23.313 | 23.6876 | 2.0796 | +0.312 (+1.34%) | 883,912 |
| 3 Mar 1997 | USD | 23.2502 | 24.0003 | 23.2502 | 23.3753 | 2.0522 | -0.625 (-2.60%) | 256,289 |
| 28 Feb 1997 | USD | 23 | 24.0003 | 23 | 24.0003 | 2.107 | +0.75 (+3.23%) | 31,894 |
| 27 Feb 1997 | USD | 23.2502 | 23.2502 | 23.2502 | 23.2502 | 2.0412 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | USD | 23 | 23.5008 | 23 | 23.2502 | 2.0412 | -0.5 (-2.11%) | 271,097 |
| 25 Feb 1997 | USD | 23.3753 | 23.7504 | 23 | 23.7504 | 2.0851 | +0.75 (+3.26%) | 70,622 |
| 24 Feb 1997 | USD | 22.7507 | 23 | 22.7507 | 23 | 2.0192 | +0.625 (+2.79%) | 29,616 |
| 21 Feb 1997 | USD | 22.1252 | 22.7507 | 22.0004 | 22.3754 | 1.9644 | 0.0 (0.0%) | 43,284 |
| 20 Feb 1997 | USD | 22.0004 | 22.7507 | 22.0004 | 22.3754 | 1.9644 | +0.126 (+0.56%) | 148,078 |
| 19 Feb 1997 | USD | 22.1252 | 22.7507 | 22.0004 | 22.2498 | 1.9533 | +0.249 (+1.13%) | 91,125 |
| 18 Feb 1997 | USD | 22.7507 | 22.7507 | 22.0004 | 22.0004 | 1.9314 | -0.75 (-3.30%) | 173,137 |
| 17 Feb 1997 | USD | 22.7507 | 22.7507 | 22.7507 | 22.7507 | 1.9973 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 22.7507 | 22.7507 | 22.7507 | 22.7507 | 1.9973 | +0.75 (+3.41%) | 1,139 |
| 13 Feb 1997 | USD | 22.7507 | 22.7507 | 22.0004 | 22.0004 | 1.9314 | 0.0 (0.0%) | 35,311 |
| 12 Feb 1997 | USD | 22.2498 | 22.2498 | 22.0004 | 22.0004 | 1.9314 | +0.5 (+2.32%) | 127,575 |
| 11 Feb 1997 | USD | 21.5006 | 21.5006 | 21.5006 | 21.5006 | 1.8876 | 0.0 (0.0%) | 0 |
| 10 Feb 1997 | USD | 21.5006 | 21.5006 | 21.5006 | 21.5006 | 1.8876 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 22.0004 | 22.0004 | 21.5006 | 21.5006 | 1.8876 | 0.0 (0.0%) | 22,781 |
| 6 Feb 1997 | USD | 22.2498 | 22.2498 | 21.5006 | 21.5006 | 1.8876 | -0.5 (-2.27%) | 12,530 |
| 5 Feb 1997 | USD | 22.2498 | 22.2498 | 21.5006 | 22.0004 | 1.9314 | +0.25 (+1.15%) | 36,450 |
| 4 Feb 1997 | USD | 21.7503 | 21.7503 | 21.7503 | 21.7503 | 1.9095 | 0.0 (0.0%) | 0 |
| 3 Feb 1997 | USD | 22.2498 | 22.2498 | 21.7503 | 21.7503 | 1.9095 | +0.25 (+1.16%) | 12,530 |
| 31 Jan 1997 | USD | 21.5006 | 21.5006 | 21.5006 | 21.5006 | 1.8876 | -0.5 (-2.27%) | 9,113 |
| 30 Jan 1997 | USD | 22.0004 | 22.0004 | 22.0004 | 22.0004 | 1.9314 | 0.0 (0.0%) | 0 |
