| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 21.5006 | 22.2498 | 21.5006 | 22.0004 | 1.9314 | +0.5 (+2.32%) | 410,062 |
| 28 Jan 1997 | USD | 21.5006 | 21.5006 | 21.5006 | 21.5006 | 1.8876 | -0.749 (-3.37%) | 5,695 |
| 27 Jan 1997 | USD | 22.2498 | 22.2498 | 22.2498 | 22.2498 | 1.9533 | +1.25 (+5.95%) | 4,556 |
| 24 Jan 1997 | USD | 21.5006 | 21.5006 | 21 | 21 | 1.8436 | -1 (-4.55%) | 14,808 |
| 23 Jan 1997 | USD | 21 | 22.0004 | 21 | 22.0004 | 1.9314 | 0.0 (0.0%) | 2,278 |
| 22 Jan 1997 | USD | 20.0001 | 22.0004 | 20.0001 | 22.0004 | 1.9314 | +1.25 (+6.02%) | 165,164 |
| 21 Jan 1997 | USD | 20.2508 | 20.7503 | 20.2508 | 20.7503 | 1.8217 | +0.499 (+2.47%) | 11,391 |
| 20 Jan 1997 | USD | 21.2504 | 21.2504 | 20.2508 | 20.2508 | 1.7778 | 0.0 (0.0%) | 238,064 |
| 17 Jan 1997 | USD | 21.2504 | 21.2504 | 20.2508 | 20.2508 | 1.7778 | -1 (-4.70%) | 93,403 |
| 16 Jan 1997 | USD | 21.2504 | 21.2504 | 20.2508 | 21.2504 | 1.8656 | +0.25 (+1.19%) | 173,137 |
| 15 Jan 1997 | USD | 19.7499 | 21 | 19.7499 | 21 | 1.8436 | +1.25 (+6.33%) | 12,530 |
| 14 Jan 1997 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 1.7339 | -0.75 (-3.66%) | 5,695 |
| 13 Jan 1997 | USD | 19.7499 | 20.5002 | 19.7499 | 20.5002 | 1.7997 | +0.75 (+3.80%) | 4,556 |
| 10 Jan 1997 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 1.7339 | -1 (-4.82%) | 2,278 |
| 9 Jan 1997 | USD | 20.7503 | 20.7503 | 20.7503 | 20.7503 | 1.8217 | +0.75 (+3.75%) | 1,139 |
| 8 Jan 1997 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 1.7558 | 0.0 (0.0%) | 6,834 |
| 7 Jan 1997 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 1.7558 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 1.7558 | -0.75 (-3.62%) | 1,139 |
| 3 Jan 1997 | USD | 19.8755 | 20.7503 | 19.8755 | 20.7503 | 1.8217 | +0.75 (+3.75%) | 4,556 |
| 2 Jan 1997 | USD | 19.7499 | 20.7503 | 19.7499 | 20.0001 | 1.7558 | -0.75 (-3.62%) | 9,113 |
| 1 Jan 1997 | USD | 20.7503 | 20.7503 | 20.7503 | 20.7503 | 1.8217 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 19.7499 | 20.7503 | 19.7499 | 20.7503 | 1.8217 | +1.25 (+6.41%) | 45,562 |
| 30 Dec 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | 0.0 (0.0%) | 0 |
| 27 Dec 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | 0.0 (0.0%) | 1,139 |
| 25 Dec 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | -1.25 (-6.02%) | 2,278 |
| 19 Dec 1996 | USD | 19.6254 | 20.7503 | 19.6254 | 20.7503 | 1.8217 | +0.75 (+3.75%) | 68,344 |
