| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 19.2504 | 20.2508 | 19.0007 | 20.0001 | 1.7558 | +0.75 (+3.89%) | 265,402 |
| 17 Dec 1996 | USD | 18.5003 | 19.2504 | 18.5003 | 19.2504 | 1.69 | 0.0 (0.0%) | 22,781 |
| 16 Dec 1996 | USD | 18.5003 | 19.2504 | 18.5003 | 19.2504 | 1.69 | 0.0 (0.0%) | 4,556 |
| 13 Dec 1996 | USD | 19.2504 | 19.2504 | 19.2504 | 19.2504 | 1.69 | 0.0 (0.0%) | 0 |
| 12 Dec 1996 | USD | 18.5003 | 19.2504 | 18.5003 | 19.2504 | 1.69 | 0.0 (0.0%) | 69,483 |
| 11 Dec 1996 | USD | 19.2504 | 19.2504 | 19.2504 | 19.2504 | 1.69 | -0.25 (-1.28%) | 1,139 |
| 10 Dec 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | +0.75 (+4.00%) | 2,278 |
| 9 Dec 1996 | USD | 19.5006 | 19.5006 | 18.7502 | 18.7502 | 1.6461 | +0.25 (+1.35%) | 5,695 |
| 6 Dec 1996 | USD | 19.5006 | 19.5006 | 18.5003 | 18.5003 | 1.6242 | -0.25 (-1.33%) | 268,819 |
| 5 Dec 1996 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 1.6461 | -0.5 (-2.60%) | 1,139 |
| 4 Dec 1996 | USD | 19.2504 | 19.2504 | 19.2504 | 19.2504 | 1.69 | 0.0 (0.0%) | 0 |
| 3 Dec 1996 | USD | 19.2504 | 19.2504 | 19.2504 | 19.2504 | 1.69 | 0.0 (0.0%) | 0 |
| 2 Dec 1996 | USD | 18.7502 | 19.2504 | 18.7502 | 19.2504 | 1.69 | +0.25 (+1.31%) | 456,764 |
| 29 Nov 1996 | USD | 19.0007 | 19.0007 | 19.0007 | 19.0007 | 1.6681 | -0.125 (-0.65%) | 2,278 |
| 28 Nov 1996 | USD | 19.1253 | 19.1253 | 19.1253 | 19.1253 | 1.679 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 18.7502 | 19.1253 | 18.7502 | 19.1253 | 1.679 | +0.125 (+0.66%) | 82,012 |
| 26 Nov 1996 | USD | 19.7499 | 19.7499 | 18.7502 | 19.0007 | 1.6681 | +0.251 (+1.34%) | 464,737 |
| 25 Nov 1996 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 1.6461 | -0.251 (-1.32%) | 11,391 |
| 22 Nov 1996 | USD | 19.3751 | 19.3751 | 19.0007 | 19.0007 | 1.6681 | 0.0 (0.0%) | 119,602 |
| 21 Nov 1996 | USD | 18.7502 | 19.0007 | 18.7502 | 19.0007 | 1.6681 | +0.251 (+1.34%) | 6,834 |
| 20 Nov 1996 | USD | 19.2504 | 19.2504 | 18.7502 | 18.7502 | 1.6461 | -0.5 (-2.60%) | 23,920 |
| 19 Nov 1996 | USD | 18.7502 | 19.2504 | 18.7502 | 19.2504 | 1.69 | -0.499 (-2.53%) | 301,852 |
| 18 Nov 1996 | USD | 18.7502 | 19.7499 | 18.7502 | 19.7499 | 1.7339 | 0.0 (0.0%) | 4,556 |
| 15 Nov 1996 | USD | 18.7502 | 19.7499 | 18.7502 | 19.7499 | 1.7339 | +0.249 (+1.28%) | 13,669 |
| 14 Nov 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | +0.5 (+2.63%) | 129,853 |
| 13 Nov 1996 | USD | 19.2504 | 19.2504 | 18.2505 | 19.0007 | 1.6681 | +0.251 (+1.34%) | 99,098 |
| 12 Nov 1996 | USD | 18.5003 | 18.7502 | 18.0003 | 18.7502 | 1.6461 | +0.375 (+2.04%) | 227,812 |
| 11 Nov 1996 | USD | 18.3756 | 18.3756 | 18.3756 | 18.3756 | 1.6132 | -0.875 (-4.54%) | 33,033 |
| 8 Nov 1996 | USD | 19.2504 | 19.2504 | 19.2504 | 19.2504 | 1.69 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 18.6258 | 19.2504 | 18.6258 | 19.2504 | 1.69 | +0.5 (+2.67%) | 5,695 |
