| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 18.0003 | 18.7502 | 18.0003 | 18.7502 | 1.6461 | -0.251 (-1.32%) | 62,648 |
| 5 Nov 1996 | USD | 18.0003 | 19.0007 | 18.0003 | 19.0007 | 1.6681 | +1 (+5.56%) | 10,252 |
| 4 Nov 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 4,556 |
| 1 Nov 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 1,139 |
| 31 Oct 1996 | USD | 18.0629 | 19.0007 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 29,616 |
| 30 Oct 1996 | USD | 18.0003 | 18.125 | 18.0003 | 18.0003 | 1.5803 | -1.25 (-6.49%) | 750,642 |
| 29 Oct 1996 | USD | 19.2504 | 19.2504 | 19.2504 | 19.2504 | 1.69 | +0.75 (+4.05%) | 7,973 |
| 28 Oct 1996 | USD | 20.0001 | 20.0001 | 18.5003 | 18.5003 | 1.6242 | -0.5 (-2.63%) | 100,237 |
| 25 Oct 1996 | USD | 19.0007 | 19.0007 | 19.0007 | 19.0007 | 1.6681 | 0.0 (0.0%) | 53,536 |
| 24 Oct 1996 | USD | 20.0001 | 20.0001 | 19.0007 | 19.0007 | 1.6681 | 0.0 (0.0%) | 91,125 |
| 23 Oct 1996 | USD | 19.0007 | 19.0007 | 19.0007 | 19.0007 | 1.6681 | -0.5 (-2.56%) | 5,695 |
| 22 Oct 1996 | USD | 19.0007 | 19.5006 | 19.0007 | 19.5006 | 1.712 | +0.5 (+2.63%) | 39,867 |
| 21 Oct 1996 | USD | 19.5006 | 20.0001 | 19.0007 | 19.0007 | 1.6681 | -0.749 (-3.79%) | 119,602 |
| 18 Oct 1996 | USD | 20.5002 | 20.5002 | 19.7499 | 19.7499 | 1.7339 | -0.75 (-3.66%) | 4,556 |
| 17 Oct 1996 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | 0.0 (0.0%) | 51,258 |
| 16 Oct 1996 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.7997 | +0.625 (+3.14%) | 1,139 |
| 15 Oct 1996 | USD | 20.0001 | 20.1252 | 19.7499 | 19.8755 | 1.7449 | -0.875 (-4.22%) | 126,436 |
| 14 Oct 1996 | USD | 20.0001 | 20.7503 | 20.0001 | 20.7503 | 1.8217 | +0.75 (+3.75%) | 12,530 |
| 11 Oct 1996 | USD | 20.7503 | 20.7503 | 20.0001 | 20.0001 | 1.7558 | -0.125 (-0.62%) | 4,556 |
| 10 Oct 1996 | USD | 20.1252 | 20.1252 | 20.1252 | 20.1252 | 1.7668 | +0.125 (+0.63%) | 2,278 |
| 9 Oct 1996 | USD | 20.2508 | 20.7503 | 20.0001 | 20.0001 | 1.7558 | -0.5 (-2.44%) | 130,992 |
| 8 Oct 1996 | USD | 20.0001 | 20.5002 | 20.0001 | 20.5002 | 1.7997 | +0.249 (+1.23%) | 51,258 |
| 7 Oct 1996 | USD | 20.2508 | 20.2508 | 20.2508 | 20.2508 | 1.7778 | +0.251 (+1.25%) | 26,198 |
| 4 Oct 1996 | USD | 20.3754 | 20.3754 | 20.0001 | 20.0001 | 1.7558 | 0.0 (0.0%) | 179,972 |
| 3 Oct 1996 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 1.7558 | -0.75 (-3.62%) | 2,278 |
| 2 Oct 1996 | USD | 20.7503 | 20.7503 | 20.7503 | 20.7503 | 1.8217 | +0.75 (+3.75%) | 9,113 |
| 1 Oct 1996 | USD | 20.7503 | 20.7503 | 20.0001 | 20.0001 | 1.7558 | -0.251 (-1.24%) | 77,456 |
| 30 Sep 1996 | USD | 20.2508 | 20.2508 | 20.2508 | 20.2508 | 1.7778 | -0.499 (-2.41%) | 78,595 |
| 27 Sep 1996 | USD | 20.3754 | 20.7503 | 20.0001 | 20.7503 | 1.8217 | 0.0 (0.0%) | 86,569 |
| 26 Sep 1996 | USD | 20.5002 | 20.7503 | 20.0001 | 20.7503 | 1.8217 | +0.75 (+3.75%) | 25,059 |
