| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 20.0001 | 20.5002 | 20.0001 | 20.0001 | 1.7558 | 0.0 (0.0%) | 18,225 |
| 24 Sep 1996 | USD | 20.5002 | 20.5002 | 20.0001 | 20.0001 | 1.7558 | -0.5 (-2.44%) | 115,045 |
| 23 Sep 1996 | USD | 20.0001 | 20.5002 | 20.0001 | 20.5002 | 1.7997 | +0.249 (+1.23%) | 21,642 |
| 20 Sep 1996 | USD | 20.3754 | 20.5002 | 20.0001 | 20.2508 | 1.7778 | +0.251 (+1.25%) | 88,847 |
| 19 Sep 1996 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 1.7558 | -0.75 (-3.62%) | 12,530 |
| 18 Sep 1996 | USD | 20.0001 | 20.7503 | 20.0001 | 20.7503 | 1.8217 | 0.0 (0.0%) | 44,423 |
| 17 Sep 1996 | USD | 20.0001 | 20.7503 | 20.0001 | 20.7503 | 1.8217 | 0.0 (0.0%) | 44,423 |
| 16 Sep 1996 | USD | 20.7503 | 20.7503 | 20.0001 | 20.7503 | 1.8217 | 0.0 (0.0%) | 38,728 |
| 13 Sep 1996 | USD | 21 | 21.5006 | 20.0001 | 20.7503 | 1.8217 | +1.625 (+8.50%) | 1,184,625 |
| 12 Sep 1996 | USD | 19.0007 | 19.3751 | 18.0003 | 19.1253 | 1.679 | +0.125 (+0.66%) | 153,773 |
| 11 Sep 1996 | USD | 19.0007 | 19.0007 | 19.0007 | 19.0007 | 1.6681 | +1 (+5.56%) | 5,695 |
| 10 Sep 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | -1 (-5.27%) | 1,139 |
| 9 Sep 1996 | USD | 18.0003 | 19.0007 | 18.0003 | 19.0007 | 1.6681 | +1 (+5.56%) | 58,092 |
| 6 Sep 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 2,278 |
| 4 Sep 1996 | USD | 19.0007 | 19.0007 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 48,980 |
| 3 Sep 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | -1 (-5.27%) | 4,556 |
| 2 Sep 1996 | USD | 19.0007 | 19.0007 | 19.0007 | 19.0007 | 1.6681 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 19.0007 | 19.0007 | 19.0007 | 19.0007 | 1.6681 | 0.0 (0.0%) | 11,391 |
| 29 Aug 1996 | USD | 18.2505 | 19.0007 | 18.2505 | 19.0007 | 1.6681 | +0.75 (+4.11%) | 9,113 |
| 28 Aug 1996 | USD | 19.0007 | 19.0007 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 14,808 |
| 27 Aug 1996 | USD | 18.2505 | 19.0007 | 18.2505 | 18.2505 | 1.6022 | -0.125 (-0.68%) | 35,311 |
| 26 Aug 1996 | USD | 18.0003 | 19.0007 | 18.0003 | 18.3756 | 1.6132 | -0.375 (-2.00%) | 383,864 |
| 23 Aug 1996 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 1.6461 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 18.7502 | 18.7502 | 18.2505 | 18.7502 | 1.6461 | 0.0 (0.0%) | 96,820 |
| 21 Aug 1996 | USD | 18.0003 | 18.7502 | 18.0003 | 18.7502 | 1.6461 | +0.75 (+4.17%) | 42,145 |
| 20 Aug 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 27,337 |
| 19 Aug 1996 | USD | 19.0007 | 19.0007 | 18.0003 | 18.0003 | 1.5803 | -1 (-5.27%) | 86,569 |
| 16 Aug 1996 | USD | 18.0003 | 19.0007 | 18.0003 | 19.0007 | 1.6681 | +0.876 (+4.83%) | 120,741 |
| 15 Aug 1996 | USD | 18.2505 | 18.2505 | 18.0003 | 18.125 | 1.5912 | +0.125 (+0.69%) | 1,329,286 |
