| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | -0.25 (-1.37%) | 3,417 |
| 13 Aug 1996 | USD | 18.0003 | 18.7502 | 18.0003 | 18.2505 | 1.6022 | 0.0 (0.0%) | 30,755 |
| 12 Aug 1996 | USD | 18.0003 | 18.3756 | 18.0003 | 18.2505 | 1.6022 | +0.25 (+1.39%) | 51,258 |
| 9 Aug 1996 | USD | 18.7502 | 18.7502 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 38,728 |
| 8 Aug 1996 | USD | 18.7502 | 18.7502 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 12,530 |
| 7 Aug 1996 | USD | 18.7502 | 18.7502 | 18.0003 | 18.0003 | 1.5803 | -0.5 (-2.70%) | 96,820 |
| 6 Aug 1996 | USD | 18.0003 | 18.5003 | 18.0003 | 18.5003 | 1.6242 | +0.25 (+1.37%) | 78,595 |
| 5 Aug 1996 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 20,503 |
| 2 Aug 1996 | USD | 18.7502 | 18.7502 | 18.2505 | 18.2505 | 1.6022 | +0.25 (+1.39%) | 13,669 |
| 1 Aug 1996 | USD | 19.0007 | 19.0007 | 18.0003 | 18.0003 | 1.5803 | -0.75 (-4.00%) | 62,648 |
| 31 Jul 1996 | USD | 18.0003 | 19.0007 | 18.0003 | 18.7502 | 1.6461 | +0.75 (+4.17%) | 22,781 |
| 30 Jul 1996 | USD | 19.0007 | 19.0007 | 18.0003 | 18.0003 | 1.5803 | -0.75 (-4.00%) | 11,391 |
| 29 Jul 1996 | USD | 18.7502 | 18.7502 | 18.125 | 18.7502 | 1.6461 | 0.0 (0.0%) | 94,542 |
| 26 Jul 1996 | USD | 18.2505 | 18.7502 | 18.0003 | 18.7502 | 1.6461 | +0.75 (+4.17%) | 643,570 |
| 25 Jul 1996 | USD | 19.5006 | 19.5006 | 18.0003 | 18.0003 | 1.5803 | -0.75 (-4.00%) | 96,820 |
| 24 Jul 1996 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 1.6461 | 0.0 (0.0%) | 44,423 |
| 23 Jul 1996 | USD | 19.7499 | 19.7499 | 18.7502 | 18.7502 | 1.6461 | -0.251 (-1.32%) | 546,750 |
| 22 Jul 1996 | USD | 19.0007 | 19.5006 | 18.5003 | 19.0007 | 1.6681 | +0.251 (+1.34%) | 842,906 |
| 19 Jul 1996 | USD | 18.2505 | 19.0007 | 18.0003 | 18.7502 | 1.6461 | +0.625 (+3.45%) | 880,495 |
| 18 Jul 1996 | USD | 18.2505 | 18.2505 | 17.5001 | 18.125 | 1.5912 | +0.625 (+3.57%) | 126,436 |
| 17 Jul 1996 | USD | 18.2505 | 18.2505 | 17.5001 | 17.5001 | 1.5364 | +0.25 (+1.45%) | 1,115,142 |
| 16 Jul 1996 | USD | 18.7502 | 18.7502 | 17.2502 | 17.2502 | 1.5144 | -1.5 (-8.00%) | 281,348 |
| 15 Jul 1996 | USD | 18.0003 | 19.0007 | 17.8754 | 18.7502 | 1.6461 | +1.5 (+8.70%) | 2,004,750 |
| 12 Jul 1996 | USD | 18.0003 | 18.2505 | 17.2502 | 17.2502 | 1.5144 | -0.625 (-3.50%) | 238,064 |
| 11 Jul 1996 | USD | 17.8754 | 18.2505 | 17.6255 | 17.8754 | 1.5693 | 0.0 (0.0%) | 88,847 |
| 10 Jul 1996 | USD | 17.8754 | 18.125 | 17.8754 | 17.8754 | 1.5693 | -0.125 (-0.69%) | 175,416 |
| 9 Jul 1996 | USD | 18.2505 | 18.2505 | 18.0003 | 18.0003 | 1.5803 | +0.125 (+0.70%) | 74,039 |
| 8 Jul 1996 | USD | 18.0003 | 18.7502 | 17.5001 | 17.8754 | 1.5693 | -0.125 (-0.69%) | 269,958 |
| 5 Jul 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | -0.25 (-1.37%) | 54,675 |
| 4 Jul 1996 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 0 |
