| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 18.3756 | 18.3756 | 18.2505 | 18.2505 | 1.6022 | +0.25 (+1.39%) | 100,237 |
| 2 Jul 1996 | USD | 18.5003 | 18.7502 | 18.0003 | 18.0003 | 1.5803 | -0.25 (-1.37%) | 178,833 |
| 1 Jul 1996 | USD | 18.0003 | 18.2505 | 17.7498 | 18.2505 | 1.6022 | +0.25 (+1.39%) | 302,991 |
| 28 Jun 1996 | USD | 17.2502 | 18.0003 | 17.2502 | 18.0003 | 1.5803 | +0.5 (+2.86%) | 117,323 |
| 27 Jun 1996 | USD | 18.0003 | 18.0003 | 16.7507 | 17.5001 | 1.5364 | -0.5 (-2.78%) | 395,255 |
| 26 Jun 1996 | USD | 18.0003 | 18.5003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 31,894 |
| 25 Jun 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | -0.625 (-3.36%) | 20,503 |
| 24 Jun 1996 | USD | 18.0003 | 18.6258 | 18.0003 | 18.6258 | 1.6352 | +0.625 (+3.47%) | 299,573 |
| 21 Jun 1996 | USD | 17.7498 | 18.0003 | 17.7498 | 18.0003 | 1.5803 | +0.251 (+1.41%) | 27,337 |
| 20 Jun 1996 | USD | 17.7498 | 18.5003 | 17.7498 | 17.7498 | 1.5583 | +0.25 (+1.43%) | 154,912 |
| 19 Jun 1996 | USD | 17.0006 | 18.0003 | 17.0006 | 17.5001 | 1.5364 | +0.25 (+1.45%) | 570,670 |
| 18 Jun 1996 | USD | 19.0007 | 19.2504 | 17.2502 | 17.2502 | 1.5144 | -1.75 (-9.21%) | 661,795 |
| 17 Jun 1996 | USD | 19.7499 | 19.7499 | 19.0007 | 19.0007 | 1.6681 | 0.0 (0.0%) | 113,906 |
| 14 Jun 1996 | USD | 19.0007 | 19.0007 | 19.0007 | 19.0007 | 1.6681 | -0.5 (-2.56%) | 34,172 |
| 13 Jun 1996 | USD | 19.0007 | 20.0001 | 19.0007 | 19.5006 | 1.712 | +0.25 (+1.30%) | 43,284 |
| 12 Jun 1996 | USD | 20.0001 | 20.0001 | 19.0007 | 19.2504 | 1.69 | 0.0 (0.0%) | 153,773 |
| 11 Jun 1996 | USD | 19.2504 | 20.0001 | 19.2504 | 19.2504 | 1.69 | 0.0 (0.0%) | 412,341 |
| 10 Jun 1996 | USD | 19.5006 | 20.0001 | 19.2504 | 19.2504 | 1.69 | -0.25 (-1.28%) | 403,228 |
| 7 Jun 1996 | USD | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 1.712 | +0.25 (+1.30%) | 28,477 |
| 6 Jun 1996 | USD | 19.5006 | 19.5006 | 18.7502 | 19.2504 | 1.69 | -0.25 (-1.28%) | 44,423 |
| 5 Jun 1996 | USD | 19.2504 | 19.5006 | 18.7502 | 19.5006 | 1.712 | +0.5 (+2.63%) | 62,648 |
| 4 Jun 1996 | USD | 18.2505 | 19.0007 | 18.2505 | 19.0007 | 1.6681 | 0.0 (0.0%) | 276,792 |
| 3 Jun 1996 | USD | 19.0007 | 19.1253 | 18.2505 | 19.0007 | 1.6681 | 0.0 (0.0%) | 670,908 |
| 31 May 1996 | USD | 18.2505 | 19.0007 | 18.2505 | 19.0007 | 1.6681 | +0.75 (+4.11%) | 153,773 |
| 30 May 1996 | USD | 19.0007 | 19.0007 | 18.2505 | 18.2505 | 1.6022 | -0.75 (-3.95%) | 575,226 |
| 29 May 1996 | USD | 18.5003 | 19.0007 | 18.0003 | 19.0007 | 1.6681 | +0.876 (+4.83%) | 428,287 |
| 28 May 1996 | USD | 17.5001 | 18.8751 | 17.5001 | 18.125 | 1.5912 | +0.125 (+0.69%) | 295,017 |
| 27 May 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 18.0003 | 18.0003 | 17.5001 | 18.0003 | 1.5803 | 0.0 (0.0%) | 60,370 |
| 23 May 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | +0.5 (+2.86%) | 2,278 |
