Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1226 | 0.1289 | 0.1217 | 0.1282 | 0.1282 | +0.005 (+4.48%) | 0 |
10 Oct 2021 | USD | 0.1279 | 0.1281 | 0.1226 | 0.1227 | 0.1227 | -0.005 (-4.14%) | 0 |
9 Oct 2021 | USD | 0.1271 | 0.129 | 0.1262 | 0.128 | 0.128 | +0.001 (+0.71%) | 0 |
8 Oct 2021 | USD | 0.1282 | 0.1305 | 0.1263 | 0.1271 | 0.1271 | -0.001 (-1.01%) | 0 |
7 Oct 2021 | USD | 0.1278 | 0.1325 | 0.1243 | 0.1284 | 0.1284 | +0.001 (+0.55%) | 0 |
6 Oct 2021 | USD | 0.1254 | 0.129 | 0.1196 | 0.1277 | 0.1277 | +0.002 (+1.67%) | 0 |
5 Oct 2021 | USD | 0.1209 | 0.1263 | 0.1198 | 0.1256 | 0.1256 | +0.005 (+3.89%) | 0 |
4 Oct 2021 | USD | 0.122 | 0.1222 | 0.1178 | 0.1209 | 0.1209 | -0.001 (-0.82%) | 0 |
3 Oct 2021 | USD | 0.121 | 0.1245 | 0.1199 | 0.1219 | 0.1219 | +0.001 (+0.66%) | 0 |
2 Oct 2021 | USD | 0.1177 | 0.1232 | 0.1163 | 0.1211 | 0.1211 | +0.004 (+2.98%) | 0 |
1 Oct 2021 | USD | 0.1071 | 0.1184 | 0.1064 | 0.1176 | 0.1176 | +0.011 (+9.80%) | 0 |
30 Sep 2021 | USD | 0.1014 | 0.1084 | 0.1013 | 0.1071 | 0.1071 | +0.006 (+5.52%) | 0 |
29 Sep 2021 | USD | 0.1001 | 0.1049 | 0.0999 | 0.1015 | 0.1015 | +0.001 (+1.20%) | 0 |
28 Sep 2021 | USD | 0.1051 | 0.1061 | 0.1001 | 0.1003 | 0.1003 | -0.005 (-4.57%) | 0 |
27 Sep 2021 | USD | 0.1089 | 0.1129 | 0.1051 | 0.1051 | 0.1051 | -0.004 (-3.58%) | 0 |
26 Sep 2021 | USD | 0.1046 | 0.1108 | 0.0983 | 0.109 | 0.109 | +0.004 (+4.11%) | 0 |
25 Sep 2021 | USD | 0.1042 | 0.1052 | 0.1008 | 0.1047 | 0.1047 | +0.001 (+0.58%) | 0 |
24 Sep 2021 | USD | 0.1123 | 0.1126 | 0.0993 | 0.1041 | 0.1041 | -0.008 (-7.30%) | 0 |
23 Sep 2021 | USD | 0.1092 | 0.1126 | 0.1085 | 0.1123 | 0.1123 | +0.003 (+2.93%) | 0 |
22 Sep 2021 | USD | 0.0981 | 0.1096 | 0.0981 | 0.1091 | 0.1091 | +0.011 (+11.21%) | 0 |
21 Sep 2021 | USD | 0.1059 | 0.1101 | 0.097 | 0.0981 | 0.0981 | -0.008 (-7.37%) | 0 |
20 Sep 2021 | USD | 0.1184 | 0.1186 | 0.1054 | 0.1059 | 0.1059 | -0.013 (-10.56%) | 0 |
19 Sep 2021 | USD | 0.1222 | 0.1231 | 0.1176 | 0.1184 | 0.1184 | -0.004 (-3.03%) | 0 |
18 Sep 2021 | USD | 0.1213 | 0.1258 | 0.1204 | 0.1221 | 0.1221 | +0.001 (+0.74%) | 0 |
17 Sep 2021 | USD | 0.1272 | 0.128 | 0.1199 | 0.1212 | 0.1212 | -0.006 (-4.79%) | 0 |
16 Sep 2021 | USD | 0.128 | 0.1303 | 0.125 | 0.1273 | 0.1273 | -0.001 (-0.55%) | 0 |
15 Sep 2021 | USD | 0.1212 | 0.1281 | 0.1207 | 0.128 | 0.128 | +0.007 (+5.70%) | 0 |
14 Sep 2021 | USD | 0.1171 | 0.1215 | 0.1169 | 0.1211 | 0.1211 | +0.004 (+3.42%) | 0 |
13 Sep 2021 | USD | 0.1212 | 0.1222 | 0.1121 | 0.1171 | 0.1171 | -0.004 (-3.38%) | 0 |
12 Sep 2021 | USD | 0.1164 | 0.1231 | 0.1155 | 0.1212 | 0.1212 | +0.005 (+4.12%) | 0 |