Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 930 |
27 Mar 2024 | USD | 1.03 | 1.24 | 1.03 | 1.22 | 1.22 | -0.036 (-2.87%) | 1,600 |
26 Mar 2024 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.03 | 1.256 | 1.03 | 1.256 | 1.256 | -0.027 (-2.10%) | 200 |
22 Mar 2024 | USD | 1.09 | 1.283 | 1.01 | 1.283 | 1.283 | -0.007 (-0.54%) | 2,000 |
21 Mar 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 20 |
20 Mar 2024 | USD | 1.09 | 1.29 | 1.09 | 1.29 | 1.29 | -0.01 (-0.77%) | 300 |
19 Mar 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3 |
18 Mar 2024 | USD | 1.16 | 1.35 | 1 | 1.3 | 1.3 | -0.035 (-2.62%) | 26,900 |
15 Mar 2024 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.15 | 1.335 | 1.15 | 1.335 | 1.335 | -0.035 (-2.55%) | 300 |
12 Mar 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 75 |
8 Mar 2024 | USD | 1.16 | 1.39 | 1.16 | 1.37 | 1.37 | -0.03 (-2.14%) | 2,100 |
7 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,300 |
29 Feb 2024 | USD | 1.288 | 1.39 | 1.24 | 1.39 | 1.39 | +0.01 (+0.72%) | 697 |
28 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 100 |
27 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 100 |
26 Feb 2024 | USD | 1.35 | 1.4 | 1.13 | 1.4 | 1.4 | +0.04 (+2.94%) | 3,600 |
23 Feb 2024 | USD | 1.365 | 1.365 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,600 |
22 Feb 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1 |
21 Feb 2024 | USD | 1.26 | 1.4 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 8,700 |
20 Feb 2024 | USD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.09 (+7.14%) | 300 |
16 Feb 2024 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,900 |
15 Feb 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |