USX:POTRF - SOPerior Fertilizer Corp SOPERIOR FERTILIZER CORP
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
13 Oct 2021 USD 0.0187 0.0187 0.0187 0.0187 0.0187 0.0 (-0.53%) 1,250
12 Oct 2021 USD 0.0188 0.0188 0.0188 0.0188 0.0188 0.0 (-2.08%) 1,000
8 Oct 2021 USD 0.0192 0.0187 0.0187 0.0192 0.0192 -0.005 (-21.95%) 6,200
5 Oct 2021 USD 0.0246 0.0239 0.0239 0.0246 0.0246 +0.006 (+29.47%) 1,476
1 Oct 2021 USD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
30 Sep 2021 USD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
29 Sep 2021 USD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
28 Sep 2021 USD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
27 Sep 2021 USD 0.0193 0.019 0.0193 0.019 0.019 +0.002 (+11.76%) 376,973
24 Sep 2021 USD 0.017 0.017 0.017 0.017 0.017 -0.002 (-10.99%) 17,300
20 Sep 2021 USD 0.0192 0.0191 0.0192 0.0191 0.0191 +0.0 (+0.53%) 28,960
17 Sep 2021 USD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
16 Sep 2021 USD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 313,118
15 Sep 2021 USD 0.01906 0.019 0.01906 0.019 0.019 -0.001 (-5.94%) 111,577
14 Sep 2021 USD 0.0202 0.0202 0.0202 0.0202 0.0202 0.0 (0.0%) 0
13 Sep 2021 USD 0.0202 0.0202 0.0202 0.0202 0.0202 +0.0 (+2.02%) 277
10 Sep 2021 USD 0.021 0.0198 0.021 0.0198 0.0198 -0.001 (-5.71%) 15,000
9 Sep 2021 USD 0.021 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
8 Sep 2021 USD 0.021 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
7 Sep 2021 USD 0.021 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
3 Sep 2021 USD 0.021 0.021 0.021 0.021 0.021 -0.002 (-7.28%) 30,000
2 Sep 2021 USD 0.02265 0.02265 0.02265 0.02265 0.02265 +0.0 (+0.67%) 350
1 Sep 2021 USD 0.0225 0.0225 0.0225 0.0225 0.0225 0.0 (-0.16%) 0
31 Aug 2021 USD 0.022536 0.022536 0.022536 0.022536 0.022536 +0.002 (+7.31%) 1,000
30 Aug 2021 USD 0.0238 0.021 0.02365 0.021 0.021 0.0 (-0.16%) 11,000
27 Aug 2021 USD 0.021033 0.021033 0.021033 0.021033 0.021033 -0.003 (-11.25%) 2,780
26 Aug 2021 USD 0.0237 0.0237 0.0237 0.0237 0.0237 +0.003 (+12.86%) 1,000
25 Aug 2021 USD 0.021 0.021 0.021 0.021 0.021 -0.003 (-13.58%) 300
24 Aug 2021 USD 0.0243 0.0243 0.0243 0.0243 0.0243 +0.003 (+11.72%) 31,655
23 Aug 2021 USD 0.0242 0.02175 0.0242 0.02175 0.02175 +0.003 (+13.87%) 79,900