| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.005 (+2.49%) | 150 |
| 21 Apr 2016 | USD | 0.2207 | 0.2272 | 0.22 | 0.221 | 0.221 | +0.001 (+0.45%) | 17,576 |
| 20 Apr 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-2.00%) | 7,100 |
| 19 Apr 2016 | USD | 0.234 | 0.234 | 0.2245 | 0.2245 | 0.2245 | -0.019 (-7.95%) | 20,500 |
| 18 Apr 2016 | USD | 0.2325 | 0.2659 | 0.2325 | 0.2439 | 0.2439 | +0.009 (+3.83%) | 37,780 |
| 15 Apr 2016 | USD | 0.208 | 0.2349 | 0.208 | 0.2349 | 0.2349 | +0.054 (+30.07%) | 92,772 |
| 14 Apr 2016 | USD | 0.17 | 0.1821 | 0.17 | 0.1806 | 0.1806 | +0.01 (+5.74%) | 8,836 |
| 13 Apr 2016 | USD | 0.1641 | 0.1708 | 0.1641 | 0.1708 | 0.1708 | +0.009 (+5.50%) | 59,500 |
| 12 Apr 2016 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -0.004 (-2.23%) | 14,900 |
| 11 Apr 2016 | USD | 0.1443 | 0.1704 | 0.1443 | 0.1656 | 0.1656 | +0.026 (+18.29%) | 581,826 |
| 8 Apr 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.34%) | 7,450 |
| 7 Apr 2016 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -0.019 (-12.20%) | 20,000 |
| 6 Apr 2016 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | +0.031 (+24.64%) | 1,000 |
| 5 Apr 2016 | USD | 0.126 | 0.1262 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 85,500 |
| 4 Apr 2016 | USD | 0.117 | 0.13 | 0.117 | 0.13 | 0.13 | -0.018 (-12.34%) | 6,300 |
| 1 Apr 2016 | USD | 0.14 | 0.1483 | 0.14 | 0.1483 | 0.1483 | -0.015 (-8.91%) | 22,368 |
| 31 Mar 2016 | USD | 0.141 | 0.1759 | 0.14 | 0.1628 | 0.1628 | +0.03 (+22.31%) | 119,785 |
| 30 Mar 2016 | USD | 0.117 | 0.1378 | 0.117 | 0.1331 | 0.1331 | +0.025 (+23.70%) | 31,500 |
| 29 Mar 2016 | USD | 0.1119 | 0.1177 | 0.1076 | 0.1076 | 0.1076 | -0.004 (-4.01%) | 68,500 |
| 28 Mar 2016 | USD | 0.08 | 0.1189 | 0.08 | 0.1121 | 0.1121 | +0.023 (+25.81%) | 32,700 |
| 25 Mar 2016 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 0.074 | 0.0939 | 0.074 | 0.0891 | 0.0891 | +0.018 (+25.67%) | 67,500 |
| 22 Mar 2016 | USD | 0.0707 | 0.0779 | 0.0707 | 0.0709 | 0.0709 | -0.004 (-5.72%) | 148,110 |
| 21 Mar 2016 | USD | 0.0461 | 0.0752 | 0.0461 | 0.0752 | 0.0752 | +0.04 (+113.03%) | 24,500 |
| 18 Mar 2016 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
