USX:POTTF - Buddy Technologies Limited Buddy Technologies Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 10,000
17 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
16 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
15 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 200
14 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
11 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
10 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
9 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
8 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
7 Jun 2021 USD 0.034 0.034 0.034 0.034 0.034 +0.004 (+13.33%) 1,600
4 Jun 2021 USD 0.03 0.03 0.03 0.03 0.03 +0.006 (+25%) 5,400
3 Jun 2021 USD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
2 Jun 2021 USD 0.03 0.024 0.03 0.024 0.024 +0.014 (+137.62%) 12,800
1 Jun 2021 USD 0.03 0.005 0.03 0.0101 0.0101 -0.024 (-70.29%) 2,147,300
28 May 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
27 May 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 3,000
26 May 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
25 May 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
24 May 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
21 May 2021 USD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 1,000
20 May 2021 USD 0.034 0.034 0.034 0.034 0.034 +0.002 (+6.25%) 2,000
19 May 2021 USD 0.1635 0.032 0.032 0.032 0.032 0.0 (0.0%) 178,100
18 May 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
17 May 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
14 May 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
13 May 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 1,100
12 May 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 1,000
11 May 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
10 May 2021 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
7 May 2021 USD 0.032 0.032 0.032 0.032 0.032 -0.002 (-5.88%) 43,300