USX:POTVF - Potent Ventures Inc Potent Ventures Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2022 USD 0.0111 0.0111 0.0111 0.0111 0.0111 -0.002 (-17.78%) 2,000
12 Jul 2022 USD 0.0135 0.0135 0.0135 0.0135 0.0135 0.0 (0.0%) 0
11 Jul 2022 USD 0.0135 0.0135 0.0135 0.0135 0.0135 0.0 (0.0%) 0
8 Jul 2022 USD 0.0135 0.0135 0.0135 0.0135 0.0135 -0.001 (-5.59%) 5,004
7 Jul 2022 USD 0.0143 0.0143 0.0143 0.0143 0.0143 0.0 (0.0%) 0
6 Jul 2022 USD 0.0143 0.0143 0.0143 0.0143 0.0143 0.0 (0.0%) 0
5 Jul 2022 USD 0.0143 0.0143 0.0143 0.0143 0.0143 +0.008 (+120.00%) 672
1 Jul 2022 USD 0.0065 0.0065 0.0065 0.0065 0.0065 0.0 (0.0%) 0
30 Jun 2022 USD 0.0137 0.0137 0.0065 0.0065 0.0065 -0.007 (-52.55%) 9,640
29 Jun 2022 USD 0.0137 0.0137 0.0137 0.0137 0.0137 0.0 (0.0%) 0
28 Jun 2022 USD 0.0203 0.0203 0.0137 0.0137 0.0137 +0.002 (+16.10%) 5,382
27 Jun 2022 USD 0.0118 0.0118 0.0118 0.0118 0.0118 0.0 (0.0%) 0
24 Jun 2022 USD 0.0118 0.0118 0.0118 0.0118 0.0118 0.0 (0.0%) 0
23 Jun 2022 USD 0.0118 0.0118 0.0118 0.0118 0.0118 -0.006 (-32.18%) 0
22 Jun 2022 USD 0.0174 0.0174 0.0174 0.0174 0.0174 0.0 (0.0%) 0
21 Jun 2022 USD 0.0174 0.0174 0.0174 0.0174 0.0174 0.0 (0.0%) 0
17 Jun 2022 USD 0.0174 0.0174 0.0174 0.0174 0.0174 0.0 (0.0%) 0
16 Jun 2022 USD 0.0174 0.0174 0.0174 0.0174 0.0174 0.0 (0.0%) 0
15 Jun 2022 USD 0.0174 0.0174 0.0174 0.0174 0.0174 0.0 (0.0%) 13,000
14 Jun 2022 USD 0.0174 0.0174 0.0174 0.0174 0.0174 +0.002 (+11.54%) 2,304
13 Jun 2022 USD 0.0156 0.0156 0.0156 0.0156 0.0156 0.0 (0.0%) 0
10 Jun 2022 USD 0.0156 0.0156 0.0156 0.0156 0.0156 -0.009 (-37.60%) 200
9 Jun 2022 USD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
8 Jun 2022 USD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
7 Jun 2022 USD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
6 Jun 2022 USD 0.025 0.025 0.025 0.025 0.025 -0.001 (-3.85%) 4,890
3 Jun 2022 USD 0.026 0.026 0.026 0.026 0.026 +0.01 (+61.49%) 4,200
2 Jun 2022 USD 0.0206 0.0206 0.0161 0.0161 0.0161 +0.002 (+14.18%) 5,500
1 Jun 2022 USD 0.0258 0.0258 0.0141 0.0141 0.0141 -0.006 (-29.50%) 6,200
31 May 2022 USD 0.02 0.02 0.02 0.02 0.02 +0.004 (+21.21%) 500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms