Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-17.78%) | 2,000 |
12 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 5,004 |
7 Jul 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.008 (+120.00%) | 672 |
1 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0137 | 0.0137 | 0.0065 | 0.0065 | 0.0065 | -0.007 (-52.55%) | 9,640 |
29 Jun 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0203 | 0.0203 | 0.0137 | 0.0137 | 0.0137 | +0.002 (+16.10%) | 5,382 |
27 Jun 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | -0.006 (-32.18%) | 0 |
22 Jun 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 13,000 |
14 Jun 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.002 (+11.54%) | 2,304 |
13 Jun 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0.009 (-37.60%) | 200 |
9 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 4,890 |
3 Jun 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.01 (+61.49%) | 4,200 |
2 Jun 2022 | USD | 0.0206 | 0.0206 | 0.0161 | 0.0161 | 0.0161 | +0.002 (+14.18%) | 5,500 |
1 Jun 2022 | USD | 0.0258 | 0.0258 | 0.0141 | 0.0141 | 0.0141 | -0.006 (-29.50%) | 6,200 |
31 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+21.21%) | 500 |