| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 12.36 | 12.36 | 12.12 | 12.16 | 12.16 | -0.19 (-1.54%) | 22,631 |
| 27 Jan 2023 | USD | 11.94 | 12.5 | 11.94 | 12.35 | 12.35 | +0.32 (+2.66%) | 72,029 |
| 26 Jan 2023 | USD | 12.33 | 12.33 | 11.91 | 12.03 | 12.03 | -0.05 (-0.41%) | 6,184 |
| 25 Jan 2023 | USD | 12.01 | 12.1096 | 11.75 | 12.08 | 12.08 | -0.12 (-0.98%) | 13,411 |
| 24 Jan 2023 | USD | 12.43 | 12.43 | 12.06 | 12.2 | 12.2 | -0.13 (-1.05%) | 44,550 |
| 23 Jan 2023 | USD | 12.07 | 12.375 | 12.055 | 12.33 | 12.33 | +0.4 (+3.35%) | 42,140 |
| 20 Jan 2023 | USD | 11.781 | 12.152 | 11.75 | 11.93 | 11.93 | +0.08 (+0.68%) | 95,942 |
| 19 Jan 2023 | USD | 12.28 | 12.28 | 11.6501 | 11.85 | 11.85 | -0.61 (-4.90%) | 37,709 |
| 18 Jan 2023 | USD | 12.88 | 13.15 | 12.39 | 12.46 | 12.46 | -0.334 (-2.61%) | 38,780 |
| 17 Jan 2023 | USD | 12.65 | 12.86 | 12.39 | 12.7943 | 12.7943 | +0.149 (+1.18%) | 71,899 |
| 13 Jan 2023 | USD | 12.58 | 12.73 | 12.46 | 12.6457 | 12.6457 | -0.004 (-0.03%) | 14,993 |
| 12 Jan 2023 | USD | 12 | 12.65 | 11.875 | 12.65 | 12.65 | +0.65 (+5.42%) | 50,056 |
| 11 Jan 2023 | USD | 11.67 | 12.105 | 11.51 | 12 | 12 | +0.44 (+3.81%) | 46,739 |
| 10 Jan 2023 | USD | 11.37 | 11.62 | 11.35 | 11.56 | 11.56 | +0.18 (+1.58%) | 15,976 |
| 9 Jan 2023 | USD | 11.73 | 11.74 | 11.261 | 11.38 | 11.38 | -0.22 (-1.90%) | 28,062 |
| 6 Jan 2023 | USD | 11.63 | 11.63 | 11.301 | 11.6 | 11.6 | +0.07 (+0.61%) | 13,934 |
| 5 Jan 2023 | USD | 11.77 | 11.77 | 11.25 | 11.53 | 11.53 | -0.063 (-0.54%) | 11,916 |
| 4 Jan 2023 | USD | 11.36 | 11.7 | 11.23 | 11.5926 | 11.5926 | +0.503 (+4.53%) | 22,423 |
| 3 Jan 2023 | USD | 11.27 | 11.6899 | 11.03 | 11.09 | 11.09 | -0.04 (-0.36%) | 34,253 |
| 30 Dec 2022 | USD | 10.91 | 11.19 | 10.867 | 11.13 | 11.13 | +0.18 (+1.64%) | 64,086 |
| 29 Dec 2022 | USD | 10.56 | 11.23 | 10.56 | 10.95 | 10.95 | +0.26 (+2.43%) | 190,629 |
| 28 Dec 2022 | USD | 10.91 | 10.94 | 10.5 | 10.69 | 10.69 | +0.01 (+0.09%) | 40,427 |
| 27 Dec 2022 | USD | 11.14 | 11.21 | 10.6 | 10.68 | 10.68 | -0.61 (-5.40%) | 84,025 |
| 23 Dec 2022 | USD | 11.33 | 11.33 | 11.065 | 11.29 | 11.29 | +0.02 (+0.18%) | 41,657 |
| 22 Dec 2022 | USD | 11.59 | 11.59 | 10.91 | 11.27 | 11.27 | -0.31 (-2.68%) | 46,704 |
| 21 Dec 2022 | USD | 11.42 | 11.73 | 11.42 | 11.58 | 11.58 | +0.13 (+1.14%) | 21,722 |
| 20 Dec 2022 | USD | 11.85 | 11.85 | 11.4 | 11.45 | 11.45 | -0.52 (-4.34%) | 22,470 |
| 19 Dec 2022 | USD | 12.78 | 12.78 | 11.66 | 11.97 | 11.97 | -0.81 (-6.34%) | 56,632 |
| 16 Dec 2022 | USD | 12.56 | 12.78 | 12.4 | 12.78 | 12.78 | +0.01 (+0.08%) | 26,802 |
| 15 Dec 2022 | USD | 13.3 | 13.3 | 12.52 | 12.77 | 12.77 | -0.53 (-3.98%) | 74,104 |
