| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 13.42 | 13.5399 | 13.17 | 13.3 | 13.3 | -0.3 (-2.21%) | 40,987 |
| 13 Dec 2022 | USD | 14.31 | 14.31 | 13.4 | 13.6 | 13.6 | -0.21 (-1.52%) | 31,344 |
| 12 Dec 2022 | USD | 13.52 | 14.06 | 13.52 | 13.81 | 13.81 | +0.22 (+1.62%) | 86,076 |
| 9 Dec 2022 | USD | 13.69 | 13.98 | 13.45 | 13.59 | 13.59 | -0.45 (-3.21%) | 15,160 |
| 8 Dec 2022 | USD | 14.24 | 14.58 | 13.64 | 14.04 | 14.04 | +0.14 (+1.01%) | 64,093 |
| 7 Dec 2022 | USD | 14.86 | 14.86 | 13.88 | 13.9 | 13.9 | -1.36 (-8.91%) | 74,066 |
| 6 Dec 2022 | USD | 16.32 | 16.32 | 14.55 | 15.26 | 15.26 | -1.38 (-8.29%) | 109,895 |
| 5 Dec 2022 | USD | 16.59 | 17.316 | 16.46 | 16.64 | 16.64 | +0.08 (+0.48%) | 72,625 |
| 2 Dec 2022 | USD | 15.49 | 16.7 | 15.2401 | 16.56 | 16.56 | +0.88 (+5.61%) | 35,958 |
| 1 Dec 2022 | USD | 15.14 | 15.73 | 15.0535 | 15.68 | 15.68 | +0.64 (+4.26%) | 45,516 |
| 30 Nov 2022 | USD | 14.47 | 15.04 | 14.46 | 15.04 | 15.04 | +0.53 (+3.65%) | 29,427 |
| 29 Nov 2022 | USD | 14.42 | 14.73 | 14.42 | 14.51 | 14.51 | -0.02 (-0.14%) | 13,898 |
| 28 Nov 2022 | USD | 14.97 | 15.14 | 14.31 | 14.53 | 14.53 | -0.6 (-3.97%) | 37,391 |
| 25 Nov 2022 | USD | 14.75 | 15.185 | 14.708 | 15.13 | 15.13 | +0.63 (+4.34%) | 22,375 |
| 23 Nov 2022 | USD | 14.53 | 14.78 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 14,360 |
| 22 Nov 2022 | USD | 14.7 | 14.73 | 14.5 | 14.59 | 14.59 | -0.03 (-0.21%) | 7,905 |
| 21 Nov 2022 | USD | 14.85 | 14.87 | 14.46 | 14.62 | 14.62 | -0.35 (-2.34%) | 25,145 |
| 18 Nov 2022 | USD | 15.45 | 15.45 | 14.955 | 14.97 | 14.97 | -0.28 (-1.84%) | 10,145 |
| 17 Nov 2022 | USD | 15 | 15.5399 | 14.98 | 15.25 | 15.25 | -0.24 (-1.55%) | 6,991 |
| 16 Nov 2022 | USD | 16.05 | 16.05 | 15.36 | 15.49 | 15.49 | -0.51 (-3.19%) | 34,429 |
| 15 Nov 2022 | USD | 16.5 | 16.76 | 16 | 16 | 16 | +0.05 (+0.31%) | 34,306 |
| 14 Nov 2022 | USD | 16.27 | 16.4 | 15.83 | 15.95 | 15.95 | -0.136 (-0.84%) | 16,705 |
| 11 Nov 2022 | USD | 15.49 | 16.372 | 15.26 | 16.0859 | 16.0859 | +0.831 (+5.45%) | 43,653 |
| 10 Nov 2022 | USD | 14.84 | 15.42 | 14.84 | 15.255 | 15.255 | +1.115 (+7.89%) | 40,263 |
| 9 Nov 2022 | USD | 14.75 | 15.195 | 14.09 | 14.14 | 14.14 | -0.84 (-5.61%) | 43,759 |
| 8 Nov 2022 | USD | 15.08 | 15.45 | 14.9 | 14.98 | 14.98 | -0.078 (-0.52%) | 24,999 |
| 7 Nov 2022 | USD | 15.43 | 15.43 | 14.87 | 15.0584 | 15.0584 | -0.288 (-1.88%) | 25,132 |
| 4 Nov 2022 | USD | 15.96 | 15.9677 | 15.1674 | 15.3462 | 15.3462 | -0.194 (-1.25%) | 19,892 |
| 3 Nov 2022 | USD | 14.81 | 15.6474 | 14.7501 | 15.54 | 15.54 | +0.54 (+3.60%) | 28,900 |
| 2 Nov 2022 | USD | 15.87 | 15.87 | 14.92 | 15 | 15 | -0.8 (-5.06%) | 27,249 |
