| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 16.32 | 16.4 | 15.73 | 15.8 | 15.8 | -0.48 (-2.95%) | 58,606 |
| 31 Oct 2022 | USD | 15.16 | 16.65 | 15.0647 | 16.28 | 16.28 | +1.119 (+7.38%) | 64,307 |
| 28 Oct 2022 | USD | 15.18 | 15.2284 | 14.71 | 15.1605 | 15.1605 | +0.221 (+1.48%) | 20,436 |
| 27 Oct 2022 | USD | 15.38 | 15.5402 | 14.8 | 14.94 | 14.94 | -0.31 (-2.03%) | 16,387 |
| 26 Oct 2022 | USD | 15.05 | 15.75 | 15 | 15.25 | 15.25 | +0.34 (+2.28%) | 30,641 |
| 25 Oct 2022 | USD | 13.75 | 15.23 | 13.75 | 14.91 | 14.91 | +1.26 (+9.23%) | 60,621 |
| 24 Oct 2022 | USD | 14.14 | 14.14 | 13.59 | 13.65 | 13.65 | -0.382 (-2.72%) | 10,784 |
| 21 Oct 2022 | USD | 13.67 | 14.056 | 13.64 | 14.0323 | 14.0323 | +0.282 (+2.05%) | 14,715 |
| 20 Oct 2022 | USD | 13.64 | 14.09 | 13.64 | 13.75 | 13.75 | -0.03 (-0.22%) | 19,201 |
| 19 Oct 2022 | USD | 14.07 | 14.37 | 13.62 | 13.78 | 13.78 | -0.491 (-3.44%) | 38,478 |
| 18 Oct 2022 | USD | 14.74 | 14.85 | 14.15 | 14.2711 | 14.2711 | -0.049 (-0.34%) | 26,677 |
| 17 Oct 2022 | USD | 13.95 | 14.6099 | 13.88 | 14.32 | 14.32 | +0.78 (+5.76%) | 43,519 |
| 14 Oct 2022 | USD | 14.03 | 14.19 | 13.54 | 13.54 | 13.54 | -0.48 (-3.42%) | 18,010 |
| 13 Oct 2022 | USD | 13.22 | 14.2 | 13.06 | 14.02 | 14.02 | +0.35 (+2.56%) | 32,902 |
| 12 Oct 2022 | USD | 13.33 | 13.83 | 13.1894 | 13.67 | 13.67 | +0.32 (+2.40%) | 33,818 |
| 11 Oct 2022 | USD | 13.67 | 13.7 | 13 | 13.35 | 13.35 | -0.16 (-1.18%) | 34,562 |
| 10 Oct 2022 | USD | 14.61 | 14.61 | 13.49 | 13.51 | 13.51 | -0.87 (-6.05%) | 82,564 |
| 7 Oct 2022 | USD | 17.02 | 17.32 | 14.29 | 14.38 | 14.38 | -1.97 (-12.05%) | 298,848 |
| 6 Oct 2022 | USD | 14.62 | 16.59 | 14.1641 | 16.35 | 16.35 | +1.54 (+10.40%) | 84,434 |
| 5 Oct 2022 | USD | 14.56 | 14.81 | 14.1041 | 14.81 | 14.81 | +0.21 (+1.44%) | 22,457 |
| 4 Oct 2022 | USD | 14.27 | 14.89 | 14.27 | 14.6 | 14.6 | +0.502 (+3.56%) | 74,793 |
| 3 Oct 2022 | USD | 13.82 | 14.2 | 13.7991 | 14.0975 | 14.0975 | +0.398 (+2.90%) | 34,974 |
| 30 Sep 2022 | USD | 13.84 | 14.11 | 13.65 | 13.7 | 13.7 | -0.15 (-1.08%) | 81,071 |
| 29 Sep 2022 | USD | 14.08 | 14.37 | 13.76 | 13.85 | 13.85 | -0.44 (-3.08%) | 72,228 |
| 28 Sep 2022 | USD | 13.77 | 14.3599 | 13.77 | 14.2895 | 14.2895 | +0.519 (+3.77%) | 13,904 |
| 27 Sep 2022 | USD | 13.92 | 14.106 | 13.5338 | 13.77 | 13.77 | +0.19 (+1.40%) | 17,515 |
| 26 Sep 2022 | USD | 13.68 | 14.29 | 13.51 | 13.58 | 13.58 | -0.21 (-1.52%) | 16,553 |
| 23 Sep 2022 | USD | 14 | 14 | 13.47 | 13.79 | 13.79 | -0.52 (-3.63%) | 47,209 |
| 22 Sep 2022 | USD | 14.72 | 14.85 | 14.11 | 14.31 | 14.31 | -0.47 (-3.18%) | 39,286 |
| 21 Sep 2022 | USD | 15.24 | 15.4323 | 14.75 | 14.78 | 14.78 | -0.59 (-3.84%) | 40,051 |
