| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 15.53 | 15.78 | 15.2501 | 15.37 | 15.37 | -0.41 (-2.60%) | 11,861 |
| 19 Sep 2022 | USD | 15.5 | 15.94 | 15.5 | 15.78 | 15.78 | +0.09 (+0.57%) | 14,388 |
| 16 Sep 2022 | USD | 16.1 | 16.1 | 15.5 | 15.69 | 15.69 | -0.579 (-3.56%) | 37,582 |
| 15 Sep 2022 | USD | 16.285 | 16.79 | 16.1101 | 16.269 | 16.269 | -0.001 (-0.01%) | 12,736 |
| 14 Sep 2022 | USD | 16.5 | 16.506 | 16.0101 | 16.27 | 16.27 | -0.1 (-0.61%) | 16,676 |
| 13 Sep 2022 | USD | 16.57 | 16.88 | 16.07 | 16.37 | 16.37 | -1.08 (-6.19%) | 31,311 |
| 12 Sep 2022 | USD | 17.25 | 17.51 | 16.9385 | 17.45 | 17.45 | +0.27 (+1.57%) | 14,603 |
| 9 Sep 2022 | USD | 16.52 | 17.18 | 16.5012 | 17.18 | 17.18 | +0.9 (+5.53%) | 36,104 |
| 8 Sep 2022 | USD | 15.81 | 16.29 | 15.54 | 16.28 | 16.28 | +0.41 (+2.58%) | 71,323 |
| 7 Sep 2022 | USD | 15.82 | 15.9199 | 15.51 | 15.87 | 15.87 | +0.28 (+1.80%) | 39,433 |
| 6 Sep 2022 | USD | 16.03 | 16.03 | 15.57 | 15.59 | 15.59 | -0.533 (-3.31%) | 16,310 |
| 2 Sep 2022 | USD | 16.5 | 16.5 | 16.1 | 16.1235 | 16.1235 | -0.086 (-0.53%) | 7,347 |
| 1 Sep 2022 | USD | 16.84 | 16.84 | 15.96 | 16.21 | 16.21 | -0.7 (-4.14%) | 23,818 |
| 31 Aug 2022 | USD | 16.74 | 17.12 | 16.4101 | 16.91 | 16.91 | +0.37 (+2.24%) | 422,418 |
| 30 Aug 2022 | USD | 17.47 | 17.47 | 16.42 | 16.54 | 16.54 | -0.96 (-5.49%) | 22,511 |
| 29 Aug 2022 | USD | 16.97 | 17.5599 | 16.97 | 17.5 | 17.5 | +0.19 (+1.10%) | 25,855 |
| 26 Aug 2022 | USD | 18.11 | 18.126 | 17.154 | 17.31 | 17.31 | -0.682 (-3.79%) | 8,975 |
| 25 Aug 2022 | USD | 17.4 | 18.144 | 17.08 | 17.9924 | 17.9924 | +0.723 (+4.19%) | 18,548 |
| 24 Aug 2022 | USD | 16.72 | 17.4999 | 16.72 | 17.2694 | 17.2694 | +0.479 (+2.86%) | 8,055 |
| 23 Aug 2022 | USD | 16.65 | 17.0599 | 16.51 | 16.79 | 16.79 | +0.09 (+0.54%) | 20,362 |
| 22 Aug 2022 | USD | 17.43 | 17.5 | 16.65 | 16.7 | 16.7 | -0.76 (-4.35%) | 53,689 |
| 19 Aug 2022 | USD | 17.98 | 18.08 | 17.41 | 17.46 | 17.46 | -1.03 (-5.57%) | 40,259 |
| 18 Aug 2022 | USD | 18.9 | 19.045 | 18.076 | 18.49 | 18.49 | -0.64 (-3.35%) | 35,957 |
| 17 Aug 2022 | USD | 19.2 | 19.77 | 18.9001 | 19.13 | 19.13 | -0.36 (-1.85%) | 26,405 |
| 16 Aug 2022 | USD | 20.06 | 20.16 | 19.2254 | 19.49 | 19.49 | -0.46 (-2.31%) | 30,724 |
| 15 Aug 2022 | USD | 19.27 | 20 | 19.27 | 19.95 | 19.95 | +0.67 (+3.48%) | 34,515 |
| 12 Aug 2022 | USD | 18.89 | 19.44 | 18.4745 | 19.28 | 19.28 | +0.69 (+3.71%) | 15,475 |
| 11 Aug 2022 | USD | 18.97 | 19.516 | 18.494 | 18.59 | 18.59 | -0.23 (-1.22%) | 12,293 |
| 10 Aug 2022 | USD | 19 | 19 | 18.2833 | 18.82 | 18.82 | +0.33 (+1.78%) | 19,236 |
| 9 Aug 2022 | USD | 19.72 | 19.72 | 18.35 | 18.49 | 18.49 | -1.23 (-6.24%) | 39,945 |
