| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 18.1676 | 18.305 | 17.9091 | 18.24 | 18.24 | +0.57 (+3.23%) | 44,617 |
| 23 Jun 2022 | USD | 17.21 | 17.67 | 16.716 | 17.67 | 17.67 | +0.42 (+2.43%) | 10,357 |
| 22 Jun 2022 | USD | 17 | 17.486 | 17 | 17.25 | 17.25 | -0.19 (-1.09%) | 8,841 |
| 21 Jun 2022 | USD | 17.09 | 17.66 | 17.09 | 17.44 | 17.44 | +0.74 (+4.43%) | 38,508 |
| 17 Jun 2022 | USD | 16.35 | 16.93 | 16.35 | 16.7 | 16.7 | +0.3 (+1.83%) | 33,277 |
| 16 Jun 2022 | USD | 16.61 | 16.89 | 16.28 | 16.4 | 16.4 | -0.76 (-4.43%) | 14,975 |
| 15 Jun 2022 | USD | 17.51 | 17.51 | 16.4109 | 17.16 | 17.16 | +0.54 (+3.25%) | 27,994 |
| 14 Jun 2022 | USD | 16.56 | 16.8407 | 16.1901 | 16.62 | 16.62 | +0.04 (+0.24%) | 46,119 |
| 13 Jun 2022 | USD | 17.55 | 17.55 | 15.9229 | 16.58 | 16.58 | -1.6 (-8.80%) | 57,098 |
| 13 Jun 2022 |
|
|||||||
| 10 Jun 2022 | USD | 3.1 | 3.1 | 2.97 | 3.03 | 18.18 | -0.11 (-3.50%) | 20,660 |
| 9 Jun 2022 | USD | 3.27 | 3.27 | 3.11 | 3.14 | 18.84 | -0.12 (-3.68%) | 20,727 |
| 8 Jun 2022 | USD | 3.33 | 3.3907 | 3.25 | 3.26 | 19.56 | -0.05 (-1.51%) | 10,702 |
| 7 Jun 2022 | USD | 3.25 | 3.34 | 3.2057 | 3.31 | 19.86 | +0.09 (+2.80%) | 16,706 |
| 6 Jun 2022 | USD | 3.37 | 3.39 | 3.22 | 3.22 | 19.32 | -0.06 (-1.83%) | 14,468 |
| 3 Jun 2022 | USD | 3.36 | 3.38 | 3.25 | 3.28 | 19.68 | -0.085 (-2.53%) | 21,020 |
| 2 Jun 2022 | USD | 3.31 | 3.44 | 3.26 | 3.365 | 20.19 | +0.065 (+1.97%) | 15,065 |
| 1 Jun 2022 | USD | 3.42 | 3.44 | 3.27 | 3.3 | 19.8 | -0.1 (-2.94%) | 31,983 |
| 31 May 2022 | USD | 3.47 | 3.496 | 3.36 | 3.4 | 20.4 | -0.04 (-1.16%) | 23,332 |
| 27 May 2022 | USD | 3.53 | 3.53 | 3.36 | 3.44 | 20.64 | -0.12 (-3.37%) | 29,913 |
| 26 May 2022 | USD | 3.49 | 3.6 | 3.45 | 3.56 | 21.36 | +0.11 (+3.19%) | 35,912 |
| 25 May 2022 | USD | 3.41 | 3.52 | 3.4 | 3.45 | 20.7 | 0.0 (0.0%) | 41,423 |
| 24 May 2022 | USD | 3.55 | 3.55 | 3.4024 | 3.45 | 20.7 | -0.17 (-4.70%) | 22,916 |
| 23 May 2022 | USD | 3.67 | 3.67 | 3.55 | 3.62 | 21.72 | -0.05 (-1.36%) | 16,924 |
| 20 May 2022 | USD | 3.83 | 3.85 | 3.57 | 3.67 | 22.02 | -0.08 (-2.13%) | 29,590 |
| 19 May 2022 | USD | 3.63 | 3.82 | 3.63 | 3.75 | 22.5 | +0.046 (+1.23%) | 15,116 |
| 18 May 2022 | USD | 3.88 | 3.88 | 3.65 | 3.7044 | 22.2264 | -0.196 (-5.02%) | 11,700 |
| 17 May 2022 | USD | 3.88 | 3.93 | 3.77 | 3.9 | 23.4 | +0.11 (+2.90%) | 13,788 |
| 16 May 2022 | USD | 3.7 | 3.84 | 3.6 | 3.79 | 22.74 | +0.15 (+4.12%) | 19,059 |
| 13 May 2022 | USD | 3.45 | 3.7199 | 3.45 | 3.64 | 21.84 | +0.26 (+7.69%) | 25,165 |
| 12 May 2022 | USD | 3.28 | 3.49 | 3.2 | 3.38 | 20.28 | +0.05 (+1.50%) | 41,013 |
