| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 3.52 | 3.6326 | 3.32 | 3.33 | 19.98 | -0.23 (-6.46%) | 38,827 |
| 10 May 2022 | USD | 3.61 | 3.7219 | 3.46 | 3.56 | 21.36 | -0.04 (-1.11%) | 25,163 |
| 9 May 2022 | USD | 3.79 | 3.79 | 3.54 | 3.6 | 21.6 | -0.26 (-6.74%) | 44,195 |
| 6 May 2022 | USD | 3.91 | 3.9325 | 3.75 | 3.86 | 23.16 | -0.09 (-2.28%) | 20,732 |
| 5 May 2022 | USD | 4.09 | 4.095 | 3.9 | 3.95 | 23.7 | -0.23 (-5.50%) | 23,874 |
| 4 May 2022 | USD | 4.01 | 4.18 | 3.92 | 4.18 | 25.08 | +0.11 (+2.70%) | 25,231 |
| 3 May 2022 | USD | 4.06 | 4.15 | 4 | 4.07 | 24.42 | 0.0 (0.0%) | 13,888 |
| 2 May 2022 | USD | 4.01 | 4.1 | 3.94 | 4.07 | 24.42 | +0.03 (+0.74%) | 23,077 |
| 29 Apr 2022 | USD | 4.09 | 4.238 | 4 | 4.04 | 24.24 | -0.03 (-0.74%) | 19,488 |
| 28 Apr 2022 | USD | 4.04 | 4.1 | 3.9 | 4.07 | 24.42 | +0.05 (+1.24%) | 24,830 |
| 27 Apr 2022 | USD | 4.01 | 4.1584 | 3.95 | 4.02 | 24.12 | -0.02 (-0.50%) | 25,591 |
| 26 Apr 2022 | USD | 4.25 | 4.25 | 4.01 | 4.04 | 24.24 | -0.21 (-4.94%) | 39,915 |
| 25 Apr 2022 | USD | 4.25 | 4.25 | 4.13 | 4.25 | 25.5 | -0.01 (-0.23%) | 42,665 |
| 22 Apr 2022 | USD | 4.38 | 4.43 | 4.21 | 4.26 | 25.56 | -0.09 (-2.07%) | 28,090 |
| 21 Apr 2022 | USD | 4.54 | 4.588 | 4.32 | 4.35 | 26.1 | -0.16 (-3.55%) | 30,800 |
| 20 Apr 2022 | USD | 4.66 | 4.66 | 4.46 | 4.51 | 27.06 | -0.11 (-2.38%) | 29,234 |
| 19 Apr 2022 | USD | 4.6 | 4.6699 | 4.5 | 4.62 | 27.72 | +0.04 (+0.87%) | 15,868 |
| 18 Apr 2022 | USD | 4.8 | 4.81 | 4.52 | 4.58 | 27.48 | -0.2 (-4.18%) | 32,466 |
| 14 Apr 2022 | USD | 4.92 | 4.92 | 4.73 | 4.78 | 28.68 | -0.14 (-2.85%) | 11,310 |
| 13 Apr 2022 | USD | 4.83 | 4.92 | 4.75 | 4.92 | 29.52 | +0.12 (+2.50%) | 11,324 |
| 12 Apr 2022 | USD | 4.81 | 5.05 | 4.71 | 4.8 | 28.8 | +0.02 (+0.42%) | 21,167 |
| 11 Apr 2022 | USD | 4.83 | 4.84 | 4.63 | 4.78 | 28.68 | -0.04 (-0.83%) | 23,990 |
| 8 Apr 2022 | USD | 4.83 | 4.92 | 4.7604 | 4.82 | 28.92 | -0.11 (-2.23%) | 15,931 |
| 7 Apr 2022 | USD | 5.17 | 5.17 | 4.82 | 4.93 | 29.58 | -0.21 (-4.09%) | 38,734 |
| 6 Apr 2022 | USD | 5.29 | 5.35 | 5.08 | 5.14 | 30.84 | -0.11 (-2.10%) | 37,702 |
| 5 Apr 2022 | USD | 5.5 | 5.51 | 5.2001 | 5.25 | 31.5 | -0.23 (-4.20%) | 34,931 |
| 4 Apr 2022 | USD | 5.47 | 5.4999 | 5.33 | 5.48 | 32.88 | +0.06 (+1.11%) | 42,972 |
| 1 Apr 2022 | USD | 5.54 | 5.6489 | 5.4 | 5.42 | 32.52 | -0.04 (-0.73%) | 63,137 |
| 31 Mar 2022 | USD | 5.67 | 5.68 | 5.42 | 5.46 | 32.76 | -0.17 (-3.02%) | 30,906 |
| 30 Mar 2022 | USD | 5.8 | 5.95 | 5.54 | 5.63 | 33.78 | -0.14 (-2.43%) | 60,864 |
