| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 5.6 | 5.84 | 5.4801 | 5.77 | 34.62 | +0.18 (+3.22%) | 77,467 |
| 28 Mar 2022 | USD | 5.85 | 5.87 | 5.47 | 5.59 | 33.54 | -0.36 (-6.05%) | 106,750 |
| 25 Mar 2022 | USD | 6.17 | 6.2199 | 5.5201 | 5.95 | 35.7 | +0.41 (+7.40%) | 198,120 |
| 24 Mar 2022 | USD | 5.06 | 5.5799 | 4.95 | 5.54 | 33.24 | +0.49 (+9.70%) | 37,840 |
| 23 Mar 2022 | USD | 5.18 | 5.34 | 5.03 | 5.05 | 30.3 | -0.07 (-1.37%) | 30,983 |
| 22 Mar 2022 | USD | 4.97 | 5.12 | 4.9 | 5.12 | 30.72 | +0.21 (+4.28%) | 14,765 |
| 21 Mar 2022 | USD | 4.98 | 5.02 | 4.8 | 4.91 | 29.46 | -0.06 (-1.21%) | 11,964 |
| 18 Mar 2022 | USD | 4.83 | 5 | 4.8 | 4.97 | 29.82 | +0.17 (+3.54%) | 18,038 |
| 17 Mar 2022 | USD | 4.56 | 4.83 | 4.56 | 4.8 | 28.8 | +0.18 (+3.90%) | 17,756 |
| 16 Mar 2022 | USD | 4.53 | 4.62 | 4.47 | 4.62 | 27.72 | +0.17 (+3.82%) | 22,009 |
| 15 Mar 2022 | USD | 4.35 | 4.45 | 4.28 | 4.45 | 26.7 | +0.06 (+1.37%) | 25,906 |
| 14 Mar 2022 | USD | 4.54 | 4.54 | 4.3 | 4.39 | 26.34 | -0.14 (-3.09%) | 19,699 |
| 11 Mar 2022 | USD | 4.76 | 4.76 | 4.48 | 4.53 | 27.18 | -0.21 (-4.43%) | 15,856 |
| 10 Mar 2022 | USD | 4.75 | 4.75 | 4.52 | 4.74 | 28.44 | +0.05 (+1.07%) | 13,216 |
| 9 Mar 2022 | USD | 4.765 | 4.78 | 4.65 | 4.69 | 28.14 | +0.07 (+1.52%) | 18,907 |
| 8 Mar 2022 | USD | 4.5 | 4.68 | 4.3751 | 4.62 | 27.72 | +0.12 (+2.67%) | 15,639 |
| 7 Mar 2022 | USD | 4.63 | 4.68 | 4.451 | 4.5 | 27 | -0.15 (-3.23%) | 21,350 |
| 4 Mar 2022 | USD | 4.73 | 4.83 | 4.5831 | 4.65 | 27.9 | -0.17 (-3.53%) | 17,216 |
| 3 Mar 2022 | USD | 5 | 5 | 4.7491 | 4.82 | 28.92 | -0.12 (-2.43%) | 22,704 |
| 2 Mar 2022 | USD | 4.94 | 4.95 | 4.8194 | 4.94 | 29.64 | +0.06 (+1.23%) | 31,155 |
| 1 Mar 2022 | USD | 4.98 | 5.064 | 4.83 | 4.88 | 29.28 | -0.21 (-4.13%) | 28,900 |
| 28 Feb 2022 | USD | 4.93 | 5.09 | 4.85 | 5.09 | 30.54 | +0.12 (+2.41%) | 87,973 |
| 25 Feb 2022 | USD | 5.01 | 5.05 | 4.8254 | 4.97 | 29.82 | +0.08 (+1.64%) | 34,917 |
| 24 Feb 2022 | USD | 4.56 | 4.97 | 4.48 | 4.89 | 29.34 | +0.06 (+1.24%) | 57,689 |
| 23 Feb 2022 | USD | 5.01 | 5.09 | 4.78 | 4.83 | 28.98 | -0.14 (-2.82%) | 14,574 |
| 22 Feb 2022 | USD | 5.12 | 5.1828 | 4.94 | 4.97 | 29.82 | -0.28 (-5.33%) | 34,209 |
| 18 Feb 2022 | USD | 5.46 | 5.46 | 5.2 | 5.25 | 31.5 | -0.21 (-3.85%) | 17,769 |
| 17 Feb 2022 | USD | 5.69 | 5.69 | 5.4 | 5.46 | 32.76 | -0.28 (-4.88%) | 23,875 |
| 16 Feb 2022 | USD | 5.79 | 5.9 | 5.6001 | 5.74 | 34.44 | -0.03 (-0.52%) | 15,770 |
| 15 Feb 2022 | USD | 5.7 | 5.77 | 5.595 | 5.77 | 34.62 | +0.245 (+4.43%) | 33,177 |
