Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 5.78 | 5.86 | 5.48 | 5.525 | 33.15 | -0.285 (-4.91%) | 31,206 |
11 Feb 2022 | USD | 5.74 | 5.8799 | 5.5399 | 5.81 | 34.86 | +0.07 (+1.22%) | 46,187 |
10 Feb 2022 | USD | 5.58 | 5.913 | 5.5101 | 5.74 | 34.44 | +0.07 (+1.23%) | 98,682 |
9 Feb 2022 | USD | 5.38 | 5.6799 | 5.351 | 5.67 | 34.02 | +0.49 (+9.46%) | 48,342 |
8 Feb 2022 | USD | 5.22 | 5.239 | 5.08 | 5.18 | 31.08 | +0.05 (+0.97%) | 10,894 |
7 Feb 2022 | USD | 5.14 | 5.3199 | 5.1 | 5.1304 | 30.7824 | -0.03 (-0.57%) | 8,386 |
4 Feb 2022 | USD | 4.99 | 5.18 | 4.96 | 5.16 | 30.96 | +0.18 (+3.61%) | 20,794 |
3 Feb 2022 | USD | 5.04 | 5.12 | 4.9601 | 4.98 | 29.88 | -0.15 (-2.92%) | 16,145 |
2 Feb 2022 | USD | 5.39 | 5.39 | 5.12 | 5.13 | 30.78 | -0.21 (-3.93%) | 26,812 |
1 Feb 2022 | USD | 5.17 | 5.36 | 5.0587 | 5.34 | 32.04 | +0.25 (+4.91%) | 47,519 |
31 Jan 2022 | USD | 4.77 | 5.1 | 4.77 | 5.09 | 30.54 | +0.41 (+8.76%) | 31,093 |
28 Jan 2022 | USD | 4.6 | 4.76 | 4.5201 | 4.68 | 28.08 | +0.08 (+1.74%) | 45,346 |
27 Jan 2022 | USD | 4.8 | 4.84 | 4.5807 | 4.6 | 27.6 | -0.16 (-3.36%) | 21,588 |
26 Jan 2022 | USD | 5.05 | 5.05 | 4.7001 | 4.76 | 28.56 | -0.12 (-2.46%) | 28,111 |
25 Jan 2022 | USD | 4.78 | 4.96 | 4.7 | 4.88 | 29.28 | +0.05 (+1.04%) | 28,025 |
24 Jan 2022 | USD | 4.75 | 4.8561 | 4.46 | 4.83 | 28.98 | -0.07 (-1.43%) | 84,006 |
21 Jan 2022 | USD | 5.11 | 5.18 | 4.89 | 4.9 | 29.4 | -0.25 (-4.85%) | 66,312 |
20 Jan 2022 | USD | 5.29 | 5.47 | 5.15 | 5.15 | 30.9 | -0.11 (-2.09%) | 20,604 |
19 Jan 2022 | USD | 5.47 | 5.49 | 5.21 | 5.26 | 31.56 | -0.18 (-3.31%) | 33,498 |
18 Jan 2022 | USD | 5.72 | 5.72 | 5.4 | 5.44 | 32.64 | -0.26 (-4.56%) | 34,215 |
14 Jan 2022 | USD | 5.6 | 5.7 | 5.48 | 5.7 | 34.2 | +0.08 (+1.42%) | 20,882 |
13 Jan 2022 | USD | 5.84 | 5.8939 | 5.62 | 5.62 | 33.72 | -0.23 (-3.93%) | 19,448 |
12 Jan 2022 | USD | 5.97 | 6.0192 | 5.75 | 5.85 | 35.1 | +0.01 (+0.17%) | 21,442 |
11 Jan 2022 | USD | 5.8 | 5.9383 | 5.67 | 5.84 | 35.04 | +0.04 (+0.69%) | 29,031 |
10 Jan 2022 | USD | 5.86 | 5.8796 | 5.6211 | 5.8 | 34.8 | +0.11 (+1.93%) | 38,556 |
7 Jan 2022 | USD | 5.65 | 5.8299 | 5.61 | 5.69 | 34.14 | +0.09 (+1.61%) | 31,083 |
6 Jan 2022 | USD | 5.75 | 5.79 | 5.49 | 5.6 | 33.6 | -0.13 (-2.27%) | 26,915 |
5 Jan 2022 | USD | 6.01 | 6.08 | 5.7 | 5.73 | 34.38 | -0.28 (-4.66%) | 29,019 |
4 Jan 2022 | USD | 6.15 | 6.16 | 5.8647 | 6.01 | 36.06 | -0.07 (-1.15%) | 24,485 |
3 Jan 2022 | USD | 5.87 | 6.165 | 5.81 | 6.08 | 36.48 | +0.261 (+4.48%) | 32,941 |