Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 5.83 | 5.968 | 5.8 | 5.8192 | 34.9152 | -0.041 (-0.70%) | 46,824 |
30 Dec 2021 | USD | 5.9102 | 6.06 | 5.83 | 5.86 | 35.16 | -0.13 (-2.17%) | 72,038 |
29 Dec 2021 | USD | 6.14 | 6.2 | 5.95 | 5.99 | 35.94 | -0.2 (-3.23%) | 164,419 |
28 Dec 2021 | USD | 6.35 | 6.3999 | 6.15 | 6.19 | 37.14 | -0.16 (-2.52%) | 38,701 |
27 Dec 2021 | USD | 6.53 | 6.56 | 6.31 | 6.35 | 38.1 | -0.21 (-3.20%) | 61,821 |
23 Dec 2021 | USD | 6.47 | 6.69 | 6.3402 | 6.56 | 39.36 | +0.09 (+1.39%) | 34,431 |
22 Dec 2021 | USD | 6.43 | 6.48 | 6.31 | 6.47 | 38.82 | +0.08 (+1.25%) | 22,267 |
21 Dec 2021 | USD | 6.25 | 6.49 | 6.2351 | 6.39 | 38.34 | +0.17 (+2.73%) | 31,480 |
20 Dec 2021 | USD | 6.31 | 6.35 | 6.1 | 6.22 | 37.32 | -0.24 (-3.72%) | 31,499 |
17 Dec 2021 | USD | 6.29 | 6.5423 | 6.1219 | 6.46 | 38.76 | +0.2 (+3.19%) | 32,015 |
16 Dec 2021 | USD | 6.39 | 6.5114 | 6.22 | 6.26 | 37.56 | -0.11 (-1.73%) | 37,167 |
15 Dec 2021 | USD | 6.38 | 6.5 | 6.05 | 6.37 | 38.22 | -0.01 (-0.16%) | 63,077 |
14 Dec 2021 | USD | 6.45 | 6.6 | 6.35 | 6.38 | 38.28 | -0.23 (-3.48%) | 59,993 |
13 Dec 2021 | USD | 6.76 | 6.82 | 6.4418 | 6.61 | 39.66 | -0.16 (-2.36%) | 59,428 |
10 Dec 2021 | USD | 6.95 | 7.09 | 6.71 | 6.77 | 40.62 | -0.25 (-3.56%) | 39,000 |
9 Dec 2021 | USD | 7.14 | 7.29 | 6.9319 | 7.02 | 42.12 | -0.27 (-3.70%) | 21,109 |
8 Dec 2021 | USD | 7.08 | 7.34 | 6.98 | 7.29 | 43.74 | +0.19 (+2.68%) | 26,068 |
7 Dec 2021 | USD | 6.98 | 7.17 | 6.8301 | 7.1 | 42.6 | +0.36 (+5.34%) | 27,738 |
6 Dec 2021 | USD | 6.65 | 6.85 | 6.32 | 6.74 | 40.44 | +0.17 (+2.59%) | 69,134 |
3 Dec 2021 | USD | 7.01 | 7.01 | 6.5 | 6.57 | 39.42 | -0.41 (-5.87%) | 50,572 |
2 Dec 2021 | USD | 6.9 | 7 | 6.732 | 6.98 | 41.88 | +0.14 (+2.05%) | 76,431 |
1 Dec 2021 | USD | 7.37 | 7.4 | 6.75 | 6.84 | 41.04 | -0.43 (-5.91%) | 42,925 |
30 Nov 2021 | USD | 7.3 | 7.4 | 6.97 | 7.27 | 43.62 | -0.06 (-0.82%) | 48,658 |
29 Nov 2021 | USD | 7.7 | 7.7 | 7.27 | 7.33 | 43.98 | -0.23 (-3.04%) | 49,377 |
26 Nov 2021 | USD | 7.52 | 7.57 | 7.36 | 7.56 | 45.36 | -0.18 (-2.33%) | 25,430 |
24 Nov 2021 | USD | 7.6 | 7.75 | 7.3984 | 7.74 | 46.44 | +0.16 (+2.11%) | 31,442 |
23 Nov 2021 | USD | 7.62 | 7.7399 | 7.41 | 7.58 | 45.48 | -0.01 (-0.13%) | 42,936 |
22 Nov 2021 | USD | 8.03 | 8.03 | 7.41 | 7.59 | 45.54 | -0.31 (-3.92%) | 86,892 |
19 Nov 2021 | USD | 8 | 8.1325 | 7.8279 | 7.9 | 47.4 | -0.1 (-1.25%) | 49,651 |
18 Nov 2021 | USD | 8.74 | 8.74 | 7.945 | 8 | 48 | -0.7 (-8.05%) | 84,433 |