| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 9.1 | 9.13 | 8.7 | 8.7 | 52.2 | -0.53 (-5.74%) | 74,620 |
| 16 Nov 2021 | USD | 9.45 | 9.45 | 9.0015 | 9.23 | 55.38 | -0.25 (-2.64%) | 39,772 |
| 15 Nov 2021 | USD | 9.87 | 10.18 | 9.4 | 9.48 | 56.88 | -0.31 (-3.17%) | 125,022 |
| 12 Nov 2021 | USD | 9.36 | 9.79 | 9.1013 | 9.79 | 58.74 | +0.8 (+8.90%) | 76,572 |
| 11 Nov 2021 | USD | 8.82 | 9.0322 | 8.75 | 8.99 | 53.94 | +0.24 (+2.74%) | 20,935 |
| 10 Nov 2021 | USD | 9.05 | 9.159 | 8.7 | 8.75 | 52.5 | -0.41 (-4.48%) | 29,528 |
| 9 Nov 2021 | USD | 9.26 | 9.26 | 8.75 | 9.16 | 54.96 | -0.14 (-1.51%) | 47,862 |
| 8 Nov 2021 | USD | 8.54 | 9.3 | 8.486 | 9.3 | 55.8 | +0.96 (+11.51%) | 72,407 |
| 5 Nov 2021 | USD | 8.58 | 8.6199 | 8.2 | 8.34 | 50.04 | -0.22 (-2.57%) | 74,019 |
| 4 Nov 2021 | USD | 8.74 | 8.83 | 8.55 | 8.56 | 51.36 | -0.12 (-1.38%) | 28,673 |
| 3 Nov 2021 | USD | 8.5 | 8.7582 | 8.5 | 8.68 | 52.08 | +0.11 (+1.28%) | 23,234 |
| 2 Nov 2021 | USD | 8.75 | 8.75 | 8.461 | 8.57 | 51.42 | -0.17 (-1.95%) | 16,903 |
| 1 Nov 2021 | USD | 8.48 | 8.7999 | 8.42 | 8.74 | 52.44 | +0.34 (+4.05%) | 40,136 |
| 29 Oct 2021 | USD | 8.58 | 8.7298 | 8.4 | 8.4 | 50.4 | -0.24 (-2.78%) | 66,204 |
| 28 Oct 2021 | USD | 8.51 | 8.64 | 8.5 | 8.64 | 51.84 | +0.05 (+0.58%) | 12,562 |
| 27 Oct 2021 | USD | 8.74 | 8.7779 | 8.52 | 8.59 | 51.54 | -0.1 (-1.15%) | 19,681 |
| 26 Oct 2021 | USD | 8.85 | 8.9 | 8.67 | 8.69 | 52.14 | -0.16 (-1.81%) | 16,360 |
| 25 Oct 2021 | USD | 8.83 | 8.9799 | 8.75 | 8.85 | 53.1 | -0.008 (-0.09%) | 20,781 |
| 22 Oct 2021 | USD | 9.21 | 9.21 | 8.81 | 8.8582 | 53.1492 | -0.342 (-3.72%) | 18,108 |
| 21 Oct 2021 | USD | 9.06 | 9.45 | 9.04 | 9.2 | 55.2 | +0.05 (+0.55%) | 25,830 |
| 20 Oct 2021 | USD | 9.24 | 9.26 | 8.94 | 9.15 | 54.9 | -0.05 (-0.54%) | 34,230 |
| 19 Oct 2021 | USD | 8.75 | 9.2 | 8.595 | 9.2 | 55.2 | +0.61 (+7.10%) | 23,596 |
| 18 Oct 2021 | USD | 8.6 | 8.74 | 8.57 | 8.59 | 51.54 | -0.07 (-0.81%) | 13,789 |
| 15 Oct 2021 | USD | 8.93 | 8.93 | 8.63 | 8.66 | 51.96 | -0.24 (-2.70%) | 21,479 |
| 14 Oct 2021 | USD | 8.9 | 9 | 8.75 | 8.9 | 53.4 | +0.13 (+1.48%) | 14,814 |
| 13 Oct 2021 | USD | 8.75 | 8.8499 | 8.64 | 8.77 | 52.62 | +0.11 (+1.27%) | 9,816 |
| 12 Oct 2021 | USD | 8.68 | 8.795 | 8.64 | 8.66 | 51.96 | +0.04 (+0.46%) | 10,128 |
| 11 Oct 2021 | USD | 8.79 | 8.815 | 8.62 | 8.62 | 51.72 | -0.22 (-2.49%) | 13,022 |
| 8 Oct 2021 | USD | 8.95 | 8.9962 | 8.7 | 8.84 | 53.04 | -0.05 (-0.56%) | 11,836 |
| 7 Oct 2021 | USD | 8.68 | 8.9842 | 8.61 | 8.89 | 53.34 | +0.26 (+3.01%) | 12,561 |
