| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 8.68 | 8.7391 | 8.5365 | 8.63 | 51.78 | -0.17 (-1.93%) | 22,147 |
| 5 Oct 2021 | USD | 8.58 | 8.88 | 8.5401 | 8.8 | 52.8 | +0.23 (+2.68%) | 18,571 |
| 4 Oct 2021 | USD | 8.86 | 8.86 | 8.5564 | 8.57 | 51.42 | -0.25 (-2.83%) | 19,576 |
| 1 Oct 2021 | USD | 8.99 | 8.99 | 8.75 | 8.82 | 52.92 | -0.12 (-1.34%) | 18,942 |
| 30 Sep 2021 | USD | 8.92 | 9.05 | 8.8 | 8.94 | 53.64 | 0.0 (0.0%) | 9,981 |
| 29 Sep 2021 | USD | 9.2 | 9.2 | 8.9 | 8.94 | 53.64 | -0.19 (-2.08%) | 19,200 |
| 28 Sep 2021 | USD | 9.38 | 9.4 | 9.13 | 9.13 | 54.78 | -0.32 (-3.39%) | 18,262 |
| 27 Sep 2021 | USD | 9.19 | 9.45 | 9.11 | 9.45 | 56.7 | +0.34 (+3.73%) | 15,178 |
| 24 Sep 2021 | USD | 9.22 | 9.2699 | 9.032 | 9.11 | 54.66 | -0.19 (-2.04%) | 20,734 |
| 23 Sep 2021 | USD | 9.33 | 9.36 | 9.18 | 9.3 | 55.8 | +0.23 (+2.54%) | 20,214 |
| 22 Sep 2021 | USD | 9.02 | 9.15 | 8.9535 | 9.07 | 54.42 | +0.16 (+1.80%) | 18,910 |
| 21 Sep 2021 | USD | 8.89 | 9.05 | 8.81 | 8.91 | 53.46 | +0.08 (+0.91%) | 21,132 |
| 20 Sep 2021 | USD | 9.05 | 9.1232 | 8.701 | 8.83 | 52.98 | -0.5 (-5.36%) | 33,345 |
| 17 Sep 2021 | USD | 9.35 | 9.35 | 9.1901 | 9.33 | 55.98 | -0.03 (-0.32%) | 10,215 |
| 16 Sep 2021 | USD | 9.3 | 9.44 | 9.2422 | 9.36 | 56.16 | +0.12 (+1.30%) | 11,502 |
| 15 Sep 2021 | USD | 9.2 | 9.3 | 9.12 | 9.24 | 55.44 | -0.05 (-0.54%) | 30,620 |
| 14 Sep 2021 | USD | 9.5 | 9.52 | 9.16 | 9.29 | 55.74 | -0.11 (-1.17%) | 18,870 |
| 13 Sep 2021 | USD | 9.7 | 9.7 | 9.39 | 9.4 | 56.4 | -0.26 (-2.69%) | 34,824 |
| 10 Sep 2021 | USD | 9.89 | 9.9 | 9.61 | 9.66 | 57.96 | -0.21 (-2.13%) | 20,226 |
| 9 Sep 2021 | USD | 9.79 | 9.9594 | 9.78 | 9.87 | 59.22 | +0.01 (+0.10%) | 13,174 |
| 8 Sep 2021 | USD | 10.24 | 10.259 | 9.8 | 9.86 | 59.16 | -0.4 (-3.90%) | 16,815 |
| 7 Sep 2021 | USD | 10.34 | 10.4999 | 10.2 | 10.26 | 61.56 | -0.14 (-1.35%) | 8,846 |
| 3 Sep 2021 | USD | 10.46 | 10.54 | 10.26 | 10.4 | 62.4 | -0.1 (-0.95%) | 11,035 |
| 2 Sep 2021 | USD | 10.32 | 10.58 | 10.305 | 10.5 | 63 | +0.25 (+2.44%) | 11,342 |
| 1 Sep 2021 | USD | 10.43 | 10.6281 | 10.2001 | 10.25 | 61.5 | -0.22 (-2.10%) | 11,400 |
| 31 Aug 2021 | USD | 10.26 | 10.5781 | 10.17 | 10.47 | 62.82 | +0.24 (+2.35%) | 31,596 |
| 30 Aug 2021 | USD | 10.26 | 10.2688 | 10.0513 | 10.23 | 61.38 | -0.01 (-0.10%) | 12,229 |
| 27 Aug 2021 | USD | 10.12 | 10.3899 | 10 | 10.24 | 61.44 | +0.09 (+0.89%) | 14,854 |
| 26 Aug 2021 | USD | 10.39 | 10.5789 | 10.11 | 10.15 | 60.9 | -0.35 (-3.33%) | 15,926 |
| 25 Aug 2021 | USD | 10.63 | 10.63 | 10.32 | 10.5 | 63 | -0.095 (-0.90%) | 21,839 |
