| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.28 | 10.6 | 10.21 | 10.595 | 63.57 | +0.325 (+3.16%) | 46,825 |
| 23 Aug 2021 | USD | 10 | 10.27 | 9.97 | 10.27 | 61.62 | +0.42 (+4.26%) | 17,427 |
| 20 Aug 2021 | USD | 9.66 | 9.95 | 9.6592 | 9.85 | 59.1 | +0.05 (+0.51%) | 30,165 |
| 19 Aug 2021 | USD | 10.18 | 10.21 | 9.7 | 9.8 | 58.8 | -0.54 (-5.22%) | 39,682 |
| 18 Aug 2021 | USD | 10.37 | 10.6 | 10.0429 | 10.34 | 62.04 | +0.08 (+0.78%) | 29,881 |
| 17 Aug 2021 | USD | 10.51 | 10.56 | 10.15 | 10.26 | 61.56 | -0.37 (-3.48%) | 38,517 |
| 16 Aug 2021 | USD | 10.95 | 10.97 | 10.52 | 10.63 | 63.78 | -0.32 (-2.92%) | 33,813 |
| 13 Aug 2021 | USD | 11.06 | 11.1 | 10.88 | 10.95 | 65.7 | -0.2 (-1.79%) | 31,601 |
| 12 Aug 2021 | USD | 11.36 | 11.36 | 11.1 | 11.15 | 66.9 | -0.22 (-1.93%) | 13,931 |
| 11 Aug 2021 | USD | 11.65 | 11.65 | 11.33 | 11.37 | 68.22 | -0.19 (-1.64%) | 17,014 |
| 10 Aug 2021 | USD | 11.42 | 11.6677 | 11.38 | 11.56 | 69.36 | +0.209 (+1.84%) | 16,215 |
| 9 Aug 2021 | USD | 11.442 | 11.442 | 11.1019 | 11.351 | 68.106 | +0.101 (+0.90%) | 17,548 |
| 6 Aug 2021 | USD | 11.41 | 11.41 | 11.15 | 11.25 | 67.5 | -0.19 (-1.66%) | 24,480 |
| 5 Aug 2021 | USD | 11.15 | 11.55 | 11.02 | 11.44 | 68.64 | +0.42 (+3.81%) | 18,029 |
| 4 Aug 2021 | USD | 11.31 | 11.35 | 11.01 | 11.02 | 66.12 | -0.38 (-3.33%) | 24,645 |
| 3 Aug 2021 | USD | 11.51 | 11.51 | 11.2 | 11.4 | 68.4 | -0.12 (-1.04%) | 18,106 |
| 2 Aug 2021 | USD | 11.61 | 11.7499 | 11.4115 | 11.52 | 69.12 | +0.07 (+0.61%) | 15,634 |
| 30 Jul 2021 | USD | 11.64 | 11.75 | 11.3829 | 11.45 | 68.7 | -0.26 (-2.22%) | 34,786 |
| 29 Jul 2021 | USD | 12.21 | 12.21 | 11.705 | 11.71 | 70.26 | -0.29 (-2.42%) | 26,933 |
| 28 Jul 2021 | USD | 11.2 | 12 | 11.2 | 12 | 72 | +0.94 (+8.50%) | 46,124 |
| 27 Jul 2021 | USD | 11.43 | 11.54 | 11.01 | 11.06 | 66.36 | -0.5 (-4.33%) | 24,246 |
| 26 Jul 2021 | USD | 11.365 | 11.72 | 11.34 | 11.56 | 69.36 | +0.11 (+0.96%) | 19,938 |
| 23 Jul 2021 | USD | 11.6 | 11.72 | 11.36 | 11.45 | 68.7 | -0.12 (-1.04%) | 18,736 |
| 22 Jul 2021 | USD | 12 | 12 | 11.55 | 11.57 | 69.42 | -0.41 (-3.42%) | 16,465 |
| 21 Jul 2021 | USD | 11.77 | 12.02 | 11.65 | 11.98 | 71.88 | +0.33 (+2.83%) | 42,775 |
| 20 Jul 2021 | USD | 11.37 | 11.6599 | 11.14 | 11.65 | 69.9 | +0.19 (+1.66%) | 26,518 |
| 19 Jul 2021 | USD | 11.34 | 11.46 | 11.1106 | 11.46 | 68.76 | -0.14 (-1.21%) | 49,842 |
| 16 Jul 2021 | USD | 12.03 | 12.18 | 11.51 | 11.6 | 69.6 | -0.33 (-2.77%) | 52,897 |
| 15 Jul 2021 | USD | 12.22 | 12.32 | 11.72 | 11.93 | 71.58 | -0.29 (-2.37%) | 50,914 |
| 14 Jul 2021 | USD | 13.19 | 13.19 | 12.2 | 12.22 | 73.32 | -0.68 (-5.27%) | 39,880 |
