| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 12.79 | 13.27 | 12.79 | 12.9 | 77.4 | +0.11 (+0.86%) | 26,536 |
| 12 Jul 2021 | USD | 12.83 | 12.83 | 12.6 | 12.79 | 76.74 | -0.06 (-0.47%) | 22,203 |
| 9 Jul 2021 | USD | 12.8 | 12.86 | 12.6767 | 12.85 | 77.1 | +0.15 (+1.18%) | 15,224 |
| 8 Jul 2021 | USD | 12.61 | 12.8899 | 12.51 | 12.7 | 76.2 | -0.23 (-1.78%) | 20,413 |
| 7 Jul 2021 | USD | 13.1 | 13.159 | 12.5472 | 12.93 | 77.58 | -0.15 (-1.15%) | 27,704 |
| 6 Jul 2021 | USD | 13.45 | 13.57 | 13.05 | 13.08 | 78.48 | -0.49 (-3.61%) | 28,812 |
| 2 Jul 2021 | USD | 13.7 | 13.7 | 13.405 | 13.57 | 81.42 | -0.13 (-0.95%) | 17,376 |
| 1 Jul 2021 | USD | 13.74 | 13.89 | 13.52 | 13.7 | 82.2 | -0.08 (-0.58%) | 39,649 |
| 30 Jun 2021 | USD | 13.85 | 13.88 | 13.51 | 13.78 | 82.68 | -0.02 (-0.14%) | 17,567 |
| 29 Jun 2021 | USD | 14.0998 | 14.27 | 13.7 | 13.8 | 82.8 | -0.44 (-3.09%) | 25,414 |
| 28 Jun 2021 | USD | 14.46 | 14.59 | 14.12 | 14.24 | 85.44 | -0.16 (-1.11%) | 26,090 |
| 25 Jun 2021 | USD | 14.5 | 14.53 | 14.24 | 14.4 | 86.4 | -0.08 (-0.55%) | 37,887 |
| 24 Jun 2021 | USD | 14.28 | 14.48 | 14.15 | 14.48 | 86.88 | +0.34 (+2.40%) | 36,050 |
| 23 Jun 2021 | USD | 13.78 | 14.25 | 13.775 | 14.14 | 84.84 | +0.48 (+3.51%) | 20,254 |
| 22 Jun 2021 | USD | 13.88 | 13.89 | 13.51 | 13.66 | 81.96 | -0.19 (-1.37%) | 28,210 |
| 21 Jun 2021 | USD | 13.8 | 13.88 | 13.45 | 13.85 | 83.1 | +0.18 (+1.32%) | 33,198 |
| 18 Jun 2021 | USD | 14.07 | 14.15 | 13.6 | 13.67 | 82.02 | -0.58 (-4.07%) | 31,375 |
| 17 Jun 2021 | USD | 14.38 | 14.44 | 14.085 | 14.25 | 85.5 | -0.22 (-1.52%) | 12,595 |
| 16 Jun 2021 | USD | 14.38 | 14.53 | 14.1 | 14.47 | 86.82 | -0.04 (-0.28%) | 22,296 |
| 15 Jun 2021 | USD | 14.8 | 14.915 | 14.44 | 14.51 | 87.06 | -0.39 (-2.62%) | 30,491 |
| 14 Jun 2021 | USD | 15.11 | 15.35 | 14.86 | 14.9 | 89.4 | -0.29 (-1.91%) | 27,519 |
| 11 Jun 2021 | USD | 15.3 | 15.3 | 15.03 | 15.19 | 91.14 | +0.04 (+0.26%) | 18,957 |
| 10 Jun 2021 | USD | 15.75 | 15.82 | 15.02 | 15.15 | 90.9 | -0.56 (-3.56%) | 28,548 |
| 9 Jun 2021 | USD | 15.79 | 16.1999 | 15.61 | 15.71 | 94.26 | +0.05 (+0.32%) | 64,350 |
| 8 Jun 2021 | USD | 15.86 | 15.9 | 15.27 | 15.66 | 93.96 | +0.13 (+0.84%) | 38,854 |
| 7 Jun 2021 | USD | 15.01 | 15.65 | 14.82 | 15.53 | 93.18 | +0.59 (+3.95%) | 43,308 |
| 4 Jun 2021 | USD | 15.75 | 15.8001 | 14.92 | 14.9401 | 89.6406 | -0.74 (-4.72%) | 54,170 |
| 3 Jun 2021 | USD | 15.8 | 16.4699 | 15.45 | 15.68 | 94.08 | +0.16 (+1.03%) | 94,073 |
| 2 Jun 2021 | USD | 14.89 | 15.53 | 14.78 | 15.52 | 93.12 | +0.74 (+5.01%) | 74,857 |
| 1 Jun 2021 | USD | 15.5 | 15.5 | 14.65 | 14.78 | 88.68 | -0.49 (-3.21%) | 55,768 |
