| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 14.6 | 15.3 | 14.5 | 15.27 | 91.62 | +0.89 (+6.19%) | 100,487 |
| 27 May 2021 | USD | 14.3 | 14.5 | 13.86 | 14.38 | 86.28 | +0.3 (+2.13%) | 38,166 |
| 26 May 2021 | USD | 13.67 | 14.08 | 13.41 | 14.08 | 84.48 | +0.63 (+4.68%) | 31,100 |
| 25 May 2021 | USD | 13.1 | 13.64 | 13.1 | 13.45 | 80.7 | +0.31 (+2.36%) | 37,732 |
| 24 May 2021 | USD | 13.18 | 13.3699 | 13.02 | 13.14 | 78.84 | -0.08 (-0.61%) | 44,540 |
| 21 May 2021 | USD | 13.24 | 13.27 | 13.0059 | 13.22 | 79.32 | +0.13 (+0.99%) | 25,101 |
| 20 May 2021 | USD | 12.96 | 13.12 | 12.789 | 13.09 | 78.54 | +0.29 (+2.27%) | 17,204 |
| 19 May 2021 | USD | 12.83 | 12.92 | 12.64 | 12.8 | 76.8 | -0.5 (-3.76%) | 37,138 |
| 18 May 2021 | USD | 12.85 | 13.3 | 12.8211 | 13.3 | 79.8 | +0.55 (+4.31%) | 38,253 |
| 17 May 2021 | USD | 12.6 | 12.8899 | 12.45 | 12.75 | 76.5 | +0.19 (+1.51%) | 16,971 |
| 14 May 2021 | USD | 12.37 | 12.7 | 12.2 | 12.56 | 75.36 | +0.16 (+1.29%) | 45,760 |
| 13 May 2021 | USD | 13.05 | 13.19 | 12.14 | 12.4 | 74.4 | -0.51 (-3.95%) | 39,136 |
| 12 May 2021 | USD | 13.41 | 13.84 | 12.85 | 12.91 | 77.46 | -0.61 (-4.51%) | 41,324 |
| 11 May 2021 | USD | 13.2 | 13.71 | 13.03 | 13.52 | 81.12 | -0.35 (-2.52%) | 65,420 |
| 10 May 2021 | USD | 14.44 | 14.52 | 13.8 | 13.87 | 83.22 | -0.57 (-3.95%) | 26,499 |
| 7 May 2021 | USD | 13.75 | 14.6907 | 13.75 | 14.44 | 86.64 | +0.78 (+5.71%) | 72,986 |
| 6 May 2021 | USD | 14.25 | 14.29 | 13.54 | 13.66 | 81.96 | -0.78 (-5.40%) | 31,776 |
| 5 May 2021 | USD | 14.28 | 14.44 | 14.01 | 14.44 | 86.64 | +0.34 (+2.41%) | 22,074 |
| 4 May 2021 | USD | 14.2 | 14.28 | 13.751 | 14.1 | 84.6 | -0.26 (-1.81%) | 42,642 |
| 3 May 2021 | USD | 15 | 15 | 14.3001 | 14.36 | 86.16 | -0.55 (-3.69%) | 34,459 |
| 30 Apr 2021 | USD | 14.92 | 15.18 | 14.65 | 14.91 | 89.46 | -0.06 (-0.40%) | 44,922 |
| 29 Apr 2021 | USD | 15 | 15.05 | 14.528 | 14.97 | 89.82 | +0.03 (+0.20%) | 87,731 |
| 28 Apr 2021 | USD | 14.58 | 15.049 | 14.2001 | 14.94 | 89.64 | +0.5 (+3.46%) | 35,959 |
| 27 Apr 2021 | USD | 14.59 | 14.87 | 14.3001 | 14.44 | 86.64 | -0.02 (-0.14%) | 30,767 |
| 26 Apr 2021 | USD | 14.2 | 14.545 | 14.06 | 14.46 | 86.76 | +0.36 (+2.55%) | 46,146 |
| 23 Apr 2021 | USD | 13.9 | 14.25 | 13.805 | 14.1 | 84.6 | +0.15 (+1.08%) | 35,431 |
| 22 Apr 2021 | USD | 13.95 | 14.15 | 13.7 | 13.95 | 83.7 | +0.05 (+0.36%) | 34,747 |
| 21 Apr 2021 | USD | 13.25 | 13.99 | 13.18 | 13.9 | 83.4 | +0.47 (+3.50%) | 39,220 |
| 20 Apr 2021 | USD | 14.4 | 14.41 | 13.29 | 13.43 | 80.58 | -0.78 (-5.49%) | 71,173 |
| 19 Apr 2021 | USD | 14.05 | 14.51 | 13.8087 | 14.21 | 85.26 | +0.16 (+1.14%) | 52,364 |
