| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 14 | 14.0999 | 13.595 | 14.05 | 84.3 | +0.08 (+0.57%) | 52,241 |
| 15 Apr 2021 | USD | 14.14 | 14.3999 | 13.8418 | 13.97 | 83.82 | -0.17 (-1.20%) | 53,034 |
| 14 Apr 2021 | USD | 14.47 | 14.47 | 14.05 | 14.14 | 84.84 | -0.31 (-2.15%) | 43,311 |
| 13 Apr 2021 | USD | 14.14 | 14.61 | 13.97 | 14.45 | 86.7 | +0.09 (+0.63%) | 60,212 |
| 12 Apr 2021 | USD | 15.17 | 15.17 | 14.27 | 14.36 | 86.16 | -1.04 (-6.75%) | 84,136 |
| 9 Apr 2021 | USD | 15.18 | 15.49 | 15.04 | 15.4 | 92.4 | +0.22 (+1.45%) | 38,015 |
| 8 Apr 2021 | USD | 15.14 | 15.3799 | 14.84 | 15.18 | 91.08 | +0.16 (+1.07%) | 30,914 |
| 7 Apr 2021 | USD | 15.47 | 15.53 | 14.9301 | 15.02 | 90.12 | -0.56 (-3.59%) | 42,258 |
| 6 Apr 2021 | USD | 15.83 | 15.895 | 15.41 | 15.58 | 93.48 | -0.35 (-2.20%) | 46,573 |
| 5 Apr 2021 | USD | 16.4 | 16.41 | 15.75 | 15.93 | 95.58 | -0.12 (-0.75%) | 46,341 |
| 1 Apr 2021 | USD | 16.445 | 16.445 | 15.9268 | 16.05 | 96.3 | 0.0 (0.0%) | 42,973 |
| 31 Mar 2021 | USD | 16.0382 | 16.2499 | 15.7029 | 16.05 | 96.3 | +0.59 (+3.82%) | 47,904 |
| 30 Mar 2021 | USD | 15.25 | 15.68 | 15.01 | 15.46 | 92.76 | -0.04 (-0.26%) | 40,967 |
| 29 Mar 2021 | USD | 15.82 | 16.05 | 15.37 | 15.5 | 93 | -0.32 (-2.02%) | 51,679 |
| 26 Mar 2021 | USD | 16.39 | 16.48 | 15.51 | 15.82 | 94.92 | -0.28 (-1.74%) | 106,943 |
| 25 Mar 2021 | USD | 15.26 | 16.1 | 15.221 | 16.1 | 96.6 | +0.4 (+2.55%) | 45,534 |
| 24 Mar 2021 | USD | 16.29 | 16.5 | 15.7 | 15.7 | 94.2 | -0.41 (-2.55%) | 60,787 |
| 23 Mar 2021 | USD | 16.76 | 16.869 | 16.05 | 16.11 | 96.66 | -0.8 (-4.73%) | 73,912 |
| 22 Mar 2021 | USD | 17.56 | 17.56 | 16.76 | 16.91 | 101.46 | -0.45 (-2.59%) | 49,131 |
| 19 Mar 2021 | USD | 17.3001 | 17.53 | 16.86 | 17.36 | 104.16 | +0.07 (+0.40%) | 47,354 |
| 18 Mar 2021 | USD | 18.05 | 18.2954 | 17.1501 | 17.29 | 103.74 | -0.58 (-3.25%) | 64,016 |
| 17 Mar 2021 | USD | 17.22 | 18 | 17 | 17.87 | 107.22 | +0.16 (+0.90%) | 48,461 |
| 16 Mar 2021 | USD | 18.95 | 18.97 | 17.33 | 17.71 | 106.26 | -1 (-5.34%) | 132,518 |
| 15 Mar 2021 | USD | 17.85 | 18.74 | 17.5026 | 18.71 | 112.26 | +1.02 (+5.77%) | 117,014 |
| 12 Mar 2021 | USD | 16.86 | 17.75 | 16.75 | 17.69 | 106.14 | +0.26 (+1.49%) | 69,546 |
| 11 Mar 2021 | USD | 16.84 | 17.46 | 16.4502 | 17.43 | 104.58 | +1.26 (+7.79%) | 126,003 |
| 10 Mar 2021 | USD | 17.29 | 17.29 | 15.8 | 16.17 | 97.02 | -0.36 (-2.18%) | 98,620 |
| 9 Mar 2021 | USD | 16 | 16.66 | 15.78 | 16.53 | 99.18 | +1.15 (+7.48%) | 77,524 |
| 8 Mar 2021 | USD | 15.23 | 15.919 | 15 | 15.38 | 92.28 | +0.15 (+0.98%) | 73,421 |
| 5 Mar 2021 | USD | 15.55 | 15.8 | 13.91 | 15.23 | 91.38 | -0.25 (-1.61%) | 138,714 |
