Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.8866 | 0.899 | 0.8357 | 0.8493 | 0.8493 | -0.037 (-4.20%) | 0 |
20 Dec 2020 | USD | 0.9198 | 0.9198 | 0.8744 | 0.8865 | 0.8865 | -0.033 (-3.62%) | 0 |
19 Dec 2020 | USD | 0.908 | 0.9274 | 0.8995 | 0.9198 | 0.9198 | +0.012 (+1.30%) | 0 |
18 Dec 2020 | USD | 0.8925 | 0.9203 | 0.8787 | 0.908 | 0.908 | +0.015 (+1.74%) | 0 |
17 Dec 2020 | USD | 0.883 | 0.9372 | 0.8758 | 0.8925 | 0.8925 | +0.009 (+1.08%) | 0 |
16 Dec 2020 | USD | 0.8183 | 0.883 | 0.8088 | 0.883 | 0.883 | +0.065 (+7.91%) | 0 |
15 Dec 2020 | USD | 0.8139 | 0.8267 | 0.8065 | 0.8183 | 0.8183 | +0.004 (+0.54%) | 0 |
14 Dec 2020 | USD | 0.8191 | 0.82 | 0.8022 | 0.8139 | 0.8139 | -0.005 (-0.63%) | 0 |
13 Dec 2020 | USD | 0.7895 | 0.8256 | 0.7846 | 0.8191 | 0.8191 | +0.03 (+3.75%) | 0 |
12 Dec 2020 | USD | 0.7594 | 0.7959 | 0.758 | 0.7895 | 0.7895 | +0.03 (+3.96%) | 0 |
11 Dec 2020 | USD | 0.779 | 0.779 | 0.7459 | 0.7594 | 0.7594 | -0.02 (-2.52%) | 0 |
10 Dec 2020 | USD | 0.7981 | 0.799 | 0.7636 | 0.779 | 0.779 | -0.019 (-2.39%) | 0 |
9 Dec 2020 | USD | 0.7703 | 0.8014 | 0.7413 | 0.7981 | 0.7981 | +0.028 (+3.61%) | 0 |
8 Dec 2020 | USD | 0.8214 | 0.8259 | 0.767 | 0.7703 | 0.7703 | -0.051 (-6.22%) | 0 |
7 Dec 2020 | USD | 0.837 | 0.8372 | 0.8129 | 0.8214 | 0.8214 | -0.016 (-1.86%) | 0 |
6 Dec 2020 | USD | 0.8279 | 0.8416 | 0.8133 | 0.837 | 0.837 | +0.009 (+1.10%) | 0 |
5 Dec 2020 | USD | 0.7935 | 0.8279 | 0.7844 | 0.8279 | 0.8279 | +0.034 (+4.34%) | 0 |
4 Dec 2020 | USD | 0.8583 | 0.8596 | 0.7908 | 0.7935 | 0.7935 | -0.065 (-7.55%) | 0 |
3 Dec 2020 | USD | 0.8321 | 0.8636 | 0.8182 | 0.8583 | 0.8583 | +0.026 (+3.15%) | 0 |
2 Dec 2020 | USD | 0.8182 | 0.8384 | 0.805 | 0.8321 | 0.8321 | +0.014 (+1.70%) | 0 |
1 Dec 2020 | USD | 0.8538 | 0.8811 | 0.7975 | 0.8182 | 0.8182 | -0.036 (-4.17%) | 0 |
30 Nov 2020 | USD | 0.7974 | 0.8538 | 0.7952 | 0.8538 | 0.8538 | +0.056 (+7.07%) | 0 |
29 Nov 2020 | USD | 0.7475 | 0.7989 | 0.7402 | 0.7974 | 0.7974 | +0.05 (+6.68%) | 0 |
28 Nov 2020 | USD | 0.7198 | 0.7599 | 0.7074 | 0.7475 | 0.7475 | +0.028 (+3.85%) | 0 |
27 Nov 2020 | USD | 0.7208 | 0.7371 | 0.6906 | 0.7198 | 0.7198 | -0.001 (-0.14%) | 0 |
26 Nov 2020 | USD | 0.7934 | 0.8007 | 0.6735 | 0.7208 | 0.7208 | -0.073 (-9.15%) | 0 |
25 Nov 2020 | USD | 0.8386 | 0.84 | 0.7752 | 0.7934 | 0.7934 | -0.045 (-5.39%) | 0 |
24 Nov 2020 | USD | 0.2434 | 0.8611 | 0.2405 | 0.8386 | 0.8386 | +0.595 (+244.54%) | 0 |
23 Nov 2020 | USD | 0.8714 | 0.9112 | 0.2299 | 0.2434 | 0.2434 | -0.628 (-72.07%) | 29 |
22 Nov 2020 | USD | 0.8583 | 0.9024 | 0.805 | 0.8714 | 0.8714 | +0.013 (+1.53%) | 0 |