| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,108.95 | 5,152.5 | 5,036.8 | 5,116.9 | 5,116.9 | +17.2 (+0.34%) | 1,455 |
| 10 Apr 2024 | INR | 5,176.95 | 5,186 | 5,066.25 | 5,099.7 | 5,099.7 | -50.45 (-0.98%) | 842 |
| 9 Apr 2024 | INR | 5,145 | 5,249 | 5,096.15 | 5,150.15 | 5,150.15 | -15.85 (-0.31%) | 2,219 |
| 8 Apr 2024 | INR | 5,300.4 | 5,300.4 | 5,122.15 | 5,166 | 5,166 | -30.45 (-0.59%) | 1,258 |
| 5 Apr 2024 | INR | 5,277.95 | 5,325.95 | 5,132.3 | 5,196.45 | 5,196.45 | -100.05 (-1.89%) | 1,075 |
| 4 Apr 2024 | INR | 5,349.95 | 5,349.95 | 5,212.65 | 5,296.5 | 5,296.5 | +37.3 (+0.71%) | 786 |
| 3 Apr 2024 | INR | 5,314.75 | 5,404.9 | 5,231.25 | 5,259.2 | 5,259.2 | -58.65 (-1.10%) | 3,093 |
| 2 Apr 2024 | INR | 5,264 | 5,338 | 5,256.05 | 5,317.85 | 5,317.85 | +57.3 (+1.09%) | 945 |
| 1 Apr 2024 | INR | 5,020.45 | 5,278.15 | 5,020.45 | 5,260.55 | 5,260.55 | +251.4 (+5.02%) | 1,266 |
| 28 Mar 2024 | INR | 4,947.65 | 5,064 | 4,913.3 | 5,009.15 | 5,009.15 | +118.55 (+2.42%) | 1,694 |
| 27 Mar 2024 | INR | 4,809.95 | 4,933.1 | 4,770 | 4,890.6 | 4,890.6 | +119.7 (+2.51%) | 3,400 |
| 26 Mar 2024 | INR | 4,770 | 4,805.75 | 4,700 | 4,770.9 | 4,770.9 | +1.85 (+0.04%) | 1,161 |
| 22 Mar 2024 | INR | 4,676 | 4,792 | 4,676 | 4,769.05 | 4,769.05 | +76.15 (+1.62%) | 837 |
| 21 Mar 2024 | INR | 4,458.15 | 4,720.15 | 4,458.15 | 4,692.9 | 4,692.9 | +234.45 (+5.26%) | 2,661 |
| 20 Mar 2024 | INR | 4,541.35 | 4,558.8 | 4,398.15 | 4,458.45 | 4,458.45 | -60.6 (-1.34%) | 1,962 |
| 19 Mar 2024 | INR | 4,699.95 | 4,699.95 | 4,510 | 4,519.05 | 4,519.05 | -127.15 (-2.74%) | 1,314 |
| 18 Mar 2024 | INR | 4,690.05 | 4,785.85 | 4,590 | 4,646.2 | 4,646.2 | -87.9 (-1.86%) | 2,104 |
| 15 Mar 2024 | INR | 4,800 | 4,813.95 | 4,634.15 | 4,734.1 | 4,734.1 | -23.6 (-0.50%) | 2,176 |
| 14 Mar 2024 | INR | 4,493.35 | 4,799.4 | 4,493.35 | 4,757.7 | 4,757.7 | +172.65 (+3.77%) | 2,134 |
| 13 Mar 2024 | INR | 4,899.95 | 4,899.95 | 4,483 | 4,585.05 | 4,585.05 | -214.75 (-4.47%) | 3,457 |
| 12 Mar 2024 | INR | 4,800 | 4,833.55 | 4,651.1 | 4,799.8 | 4,799.8 | -47.55 (-0.98%) | 2,355 |
| 11 Mar 2024 | INR | 4,999 | 5,029.95 | 4,780.15 | 4,847.35 | 4,847.35 | -97.55 (-1.97%) | 2,005 |
| 7 Mar 2024 | INR | 4,897 | 5,017.15 | 4,858.5 | 4,944.9 | 4,944.9 | +53.9 (+1.10%) | 1,278 |
| 6 Mar 2024 | INR | 5,168.8 | 5,209.95 | 4,845 | 4,891 | 4,891 | -257.35 (-5.00%) | 7,268 |
| 5 Mar 2024 | INR | 5,140.25 | 5,245 | 5,112 | 5,148.35 | 5,148.35 | -12.15 (-0.24%) | 1,769 |
| 4 Mar 2024 | INR | 5,130.75 | 5,208 | 5,072.05 | 5,160.5 | 5,160.5 | +41.75 (+0.82%) | 1,099 |
| 1 Mar 2024 | INR | 5,199.95 | 5,199.95 | 5,098.35 | 5,118.75 | 5,118.75 | +6.45 (+0.13%) | 775 |
| 29 Feb 2024 | INR | 5,150.95 | 5,185.05 | 4,987.5 | 5,112.3 | 5,112.3 | +50 (+0.99%) | 1,800 |
| 28 Feb 2024 | INR | 5,195.65 | 5,466 | 5,031 | 5,062.3 | 5,062.3 | -159.45 (-3.05%) | 2,986 |
| 27 Feb 2024 | INR | 5,393.8 | 5,398 | 5,178.65 | 5,221.75 | 5,221.75 | +13.7 (+0.26%) | 6,315 |
