| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5,170 | 5,285 | 5,118.35 | 5,208.05 | 5,208.05 | +50.15 (+0.97%) | 3,877 |
| 23 Feb 2024 | INR | 5,142.05 | 5,188.85 | 5,099.35 | 5,157.9 | 5,157.9 | +53.7 (+1.05%) | 590 |
| 22 Feb 2024 | INR | 5,145.55 | 5,145.55 | 4,973.05 | 5,104.2 | 5,104.2 | +4.15 (+0.08%) | 3,058 |
| 21 Feb 2024 | INR | 5,250 | 5,333.95 | 5,076.5 | 5,100.05 | 5,100.05 | -90.6 (-1.75%) | 1,788 |
| 20 Feb 2024 | INR | 5,321.9 | 5,410.9 | 5,175.35 | 5,190.65 | 5,190.65 | -114.05 (-2.15%) | 982 |
| 19 Feb 2024 | INR | 5,307.7 | 5,431.25 | 5,294.05 | 5,304.7 | 5,304.7 | +0.35 (+0.01%) | 590 |
| 16 Feb 2024 | INR | 5,321.65 | 5,362.5 | 5,220.8 | 5,304.35 | 5,304.35 | +9.5 (+0.18%) | 1,016 |
| 15 Feb 2024 | INR | 5,275 | 5,533.15 | 5,272.85 | 5,294.85 | 5,294.85 | +62.6 (+1.20%) | 5,091 |
| 14 Feb 2024 | INR | 5,202.85 | 5,274 | 4,990.05 | 5,232.25 | 5,232.25 | +33 (+0.63%) | 5,091 |
| 13 Feb 2024 | INR | 5,222 | 5,427.6 | 5,090.95 | 5,199.25 | 5,199.25 | -16.55 (-0.32%) | 6,555 |
| 12 Feb 2024 | INR | 5,185.15 | 5,356 | 5,031.45 | 5,215.8 | 5,215.8 | -101.15 (-1.90%) | 3,321 |
| 9 Feb 2024 | INR | 5,321 | 5,342.25 | 5,103.1 | 5,316.95 | 5,316.95 | +40.2 (+0.76%) | 1,667 |
| 8 Feb 2024 | INR | 5,398 | 5,419.45 | 5,256.15 | 5,276.75 | 5,276.75 | -36.4 (-0.69%) | 978 |
| 7 Feb 2024 | INR | 5,379.2 | 5,544 | 5,288.5 | 5,313.15 | 5,313.15 | +2.85 (+0.05%) | 1,981 |
| 6 Feb 2024 | INR | 5,260.9 | 5,399.4 | 5,228.35 | 5,310.3 | 5,310.3 | +67.1 (+1.28%) | 2,953 |
| 5 Feb 2024 | INR | 5,508.4 | 5,508.4 | 5,203.95 | 5,243.2 | 5,243.2 | -63.45 (-1.20%) | 1,808 |
| 2 Feb 2024 | INR | 5,196.05 | 5,400 | 5,162.95 | 5,306.65 | 5,306.65 | +95.9 (+1.84%) | 3,819 |
| 1 Feb 2024 | INR | 5,421.85 | 5,421.85 | 5,151.2 | 5,210.75 | 5,210.75 | -118.65 (-2.23%) | 2,070 |
| 31 Jan 2024 | INR | 5,366.4 | 5,371.3 | 5,249 | 5,329.4 | 5,329.4 | +12.8 (+0.24%) | 6,306 |
| 30 Jan 2024 | INR | 5,120 | 5,440.95 | 5,075 | 5,316.6 | 5,316.6 | +267.25 (+5.29%) | 16,156 |
| 29 Jan 2024 | INR | 5,050.1 | 5,121.95 | 4,988.45 | 5,049.35 | 5,049.35 | +111.65 (+2.26%) | 6,708 |
| 25 Jan 2024 | INR | 4,889.45 | 4,946.6 | 4,889.45 | 4,937.7 | 4,937.7 | +58.2 (+1.19%) | 772 |
| 24 Jan 2024 | INR | 4,782.1 | 4,900.3 | 4,701.7 | 4,879.5 | 4,879.5 | +97.4 (+2.04%) | 2,822 |
| 23 Jan 2024 | INR | 4,945.5 | 5,021.35 | 4,756.3 | 4,782.1 | 4,782.1 | -3.15 (-0.07%) | 5,802 |
| 20 Jan 2024 | INR | 4,816 | 4,861.15 | 4,750.05 | 4,785.25 | 4,785.25 | -2.2 (-0.05%) | 1,225 |
| 19 Jan 2024 | INR | 4,759.8 | 4,805.5 | 4,705 | 4,787.45 | 4,787.45 | +70.8 (+1.50%) | 2,376 |
| 18 Jan 2024 | INR | 4,862.3 | 4,910.2 | 4,701.75 | 4,716.65 | 4,716.65 | -145.65 (-3.00%) | 1,892 |
| 17 Jan 2024 | INR | 4,890 | 4,922.75 | 4,821.15 | 4,862.3 | 4,862.3 | -49.65 (-1.01%) | 1,305 |
| 16 Jan 2024 | INR | 4,902.1 | 5,027.85 | 4,875 | 4,911.95 | 4,911.95 | +20.6 (+0.42%) | 6,253 |
| 15 Jan 2024 | INR | 4,750.05 | 4,925.05 | 4,750.05 | 4,891.35 | 4,891.35 | +153.3 (+3.24%) | 6,768 |
