| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4,821.5 | 4,863.15 | 4,714.45 | 4,738.05 | 4,738.05 | -77.1 (-1.60%) | 4,911 |
| 11 Jan 2024 | INR | 4,582.15 | 4,942.85 | 4,582 | 4,815.15 | 4,815.15 | +301.75 (+6.69%) | 6,459 |
| 10 Jan 2024 | INR | 4,550.9 | 4,550.9 | 4,470 | 4,513.4 | 4,513.4 | -9.75 (-0.22%) | 774 |
| 9 Jan 2024 | INR | 4,549.85 | 4,558 | 4,448.55 | 4,523.15 | 4,523.15 | +37.15 (+0.83%) | 6,304 |
| 8 Jan 2024 | INR | 4,383.7 | 4,505.15 | 4,265.55 | 4,486 | 4,486 | +148.35 (+3.42%) | 7,505 |
| 5 Jan 2024 | INR | 4,419.8 | 4,435.7 | 4,285 | 4,337.65 | 4,337.65 | -37.9 (-0.87%) | 4,219 |
| 4 Jan 2024 | INR | 4,440.15 | 4,491.3 | 4,335.8 | 4,375.55 | 4,375.55 | -58.7 (-1.32%) | 2,242 |
| 3 Jan 2024 | INR | 4,554.85 | 4,554.85 | 4,403.9 | 4,434.25 | 4,434.25 | -47.9 (-1.07%) | 3,506 |
| 2 Jan 2024 | INR | 4,484.35 | 4,568.7 | 4,480 | 4,482.15 | 4,482.15 | +2.5 (+0.06%) | 2,946 |
| 1 Jan 2024 | INR | 4,290.15 | 4,497.85 | 4,290.15 | 4,479.65 | 4,479.65 | +190.6 (+4.44%) | 12,400 |
| 29 Dec 2023 | INR | 4,193.4 | 4,457.2 | 4,141.35 | 4,289.05 | 4,289.05 | +144.45 (+3.49%) | 11,964 |
| 28 Dec 2023 | INR | 4,128.2 | 4,168 | 4,109.9 | 4,144.6 | 4,144.6 | +25.4 (+0.62%) | 1,413 |
| 27 Dec 2023 | INR | 4,134.45 | 4,160 | 4,085.55 | 4,119.2 | 4,119.2 | +19 (+0.46%) | 2,404 |
| 26 Dec 2023 | INR | 4,108.15 | 4,175.95 | 4,072.65 | 4,100.2 | 4,100.2 | +6.7 (+0.16%) | 2,902 |
| 22 Dec 2023 | INR | 4,090 | 4,187.85 | 4,040.05 | 4,093.5 | 4,093.5 | +17 (+0.42%) | 3,084 |
| 21 Dec 2023 | INR | 3,986.9 | 4,115.3 | 3,937.35 | 4,076.5 | 4,076.5 | +75.55 (+1.89%) | 3,448 |
| 20 Dec 2023 | INR | 4,333.9 | 4,385.5 | 3,928.75 | 4,000.95 | 4,000.95 | -254.8 (-5.99%) | 3,756 |
| 19 Dec 2023 | INR | 4,179 | 4,317.8 | 4,158.15 | 4,255.75 | 4,255.75 | +103.65 (+2.50%) | 1,111 |
| 18 Dec 2023 | INR | 4,225.1 | 4,241.8 | 4,126.7 | 4,152.1 | 4,152.1 | -67 (-1.59%) | 1,551 |
| 15 Dec 2023 | INR | 4,296.6 | 4,334.5 | 4,206.85 | 4,219.1 | 4,219.1 | -79.65 (-1.85%) | 1,286 |
| 14 Dec 2023 | INR | 4,236.4 | 4,317.15 | 4,150 | 4,298.75 | 4,298.75 | +46 (+1.08%) | 4,663 |
| 13 Dec 2023 | INR | 4,171.05 | 4,273.7 | 4,171.05 | 4,252.75 | 4,252.75 | +33.6 (+0.80%) | 3,653 |
| 12 Dec 2023 | INR | 4,256 | 4,306.45 | 4,184 | 4,219.15 | 4,219.15 | -16.25 (-0.38%) | 957 |
| 11 Dec 2023 | INR | 4,138.55 | 4,252.35 | 4,111.85 | 4,235.4 | 4,235.4 | +86.3 (+2.08%) | 2,221 |
| 8 Dec 2023 | INR | 4,165.05 | 4,266.6 | 4,136.15 | 4,149.1 | 4,149.1 | -66.1 (-1.57%) | 2,499 |
| 7 Dec 2023 | INR | 4,200 | 4,257.85 | 4,166.4 | 4,215.2 | 4,215.2 | -10.55 (-0.25%) | 2,390 |
| 6 Dec 2023 | INR | 4,296.95 | 4,335.5 | 4,198.55 | 4,225.75 | 4,225.75 | -92.8 (-2.15%) | 34,076 |
| 5 Dec 2023 | INR | 4,499.9 | 4,499.9 | 4,296.85 | 4,318.55 | 4,318.55 | -53.75 (-1.23%) | 1,646 |
| 4 Dec 2023 | INR | 4,468.1 | 4,468.1 | 4,328 | 4,372.3 | 4,372.3 | +61.95 (+1.44%) | 2,794 |
| 1 Dec 2023 | INR | 4,200 | 4,330.6 | 4,200 | 4,310.35 | 4,310.35 | +144.7 (+3.47%) | 6,908 |
