| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 558 | 563.2 | 557.1 | 557.35 | 557.35 | +0.25 (+0.04%) | 119 |
| 11 Jul 2016 | INR | 559.6 | 560.05 | 557.1 | 557.1 | 557.1 | -1.3 (-0.23%) | 353 |
| 8 Jul 2016 | INR | 567 | 567 | 555.05 | 558.4 | 558.4 | -15.9 (-2.77%) | 757 |
| 7 Jul 2016 | INR | 550 | 579.8 | 546 | 574.3 | 574.3 | +24 (+4.36%) | 1,113 |
| 5 Jul 2016 | INR | 547.5 | 553.6 | 541.6 | 550.3 | 550.3 | +5.55 (+1.02%) | 412 |
| 4 Jul 2016 | INR | 546.1 | 550.5 | 542 | 544.75 | 544.75 | -2.5 (-0.46%) | 2,264 |
| 1 Jul 2016 | INR | 544 | 555 | 540 | 547.25 | 547.25 | +1.65 (+0.30%) | 1,111 |
| 30 Jun 2016 | INR | 546.5 | 555 | 542.15 | 545.6 | 545.6 | -3.9 (-0.71%) | 951 |
| 29 Jun 2016 | INR | 541.35 | 551.55 | 533 | 549.5 | 549.5 | +17.2 (+3.23%) | 2,365 |
| 28 Jun 2016 | INR | 542 | 542 | 531 | 532.3 | 532.3 | -10.25 (-1.89%) | 1,172 |
| 27 Jun 2016 | INR | 548.4 | 550 | 535.2 | 542.55 | 542.55 | -2.55 (-0.47%) | 948 |
| 24 Jun 2016 | INR | 532 | 554 | 522 | 545.1 | 545.1 | +5.9 (+1.09%) | 1,491 |
| 23 Jun 2016 | INR | 542.9 | 548.5 | 536.25 | 539.2 | 539.2 | -4.45 (-0.82%) | 165 |
| 22 Jun 2016 | INR | 542 | 548.1 | 539.75 | 543.65 | 543.65 | -2.7 (-0.49%) | 288 |
| 21 Jun 2016 | INR | 545 | 549 | 543.5 | 546.35 | 546.35 | +3.75 (+0.69%) | 165 |
| 20 Jun 2016 | INR | 561.7 | 562 | 541 | 542.6 | 542.6 | -14.6 (-2.62%) | 3,698 |
| 17 Jun 2016 | INR | 565 | 565 | 555.5 | 557.2 | 557.2 | -5.35 (-0.95%) | 492 |
| 16 Jun 2016 | INR | 575 | 575 | 556.4 | 562.55 | 562.55 | -7.65 (-1.34%) | 455 |
| 15 Jun 2016 | INR | 571.5 | 584 | 565.3 | 570.2 | 570.2 | -6.85 (-1.19%) | 700 |
| 14 Jun 2016 | INR | 574.25 | 578.05 | 571 | 577.05 | 577.05 | -0.45 (-0.08%) | 136 |
| 13 Jun 2016 | INR | 564 | 579.9 | 555.05 | 577.5 | 577.5 | +10.7 (+1.89%) | 401 |
| 10 Jun 2016 | INR | 568 | 573.95 | 565 | 566.8 | 566.8 | -1.05 (-0.18%) | 164 |
| 9 Jun 2016 | INR | 578.5 | 579 | 565 | 567.85 | 567.85 | -12.7 (-2.19%) | 3,250 |
| 8 Jun 2016 | INR | 590.5 | 590.5 | 578.5 | 580.55 | 580.55 | -8.25 (-1.40%) | 438 |
| 7 Jun 2016 | INR | 584 | 589.15 | 584 | 588.8 | 588.8 | +3.85 (+0.66%) | 50 |
| 6 Jun 2016 | INR | 593 | 593 | 581 | 584.95 | 584.95 | -2.1 (-0.36%) | 125 |
| 3 Jun 2016 | INR | 595 | 595 | 580.6 | 587.05 | 587.05 | +4.1 (+0.70%) | 255 |
| 2 Jun 2016 | INR | 584 | 588 | 581.5 | 582.95 | 582.95 | -2.05 (-0.35%) | 223 |
| 1 Jun 2016 | INR | 594 | 599 | 585 | 585 | 585 | -5.7 (-0.96%) | 465 |
| 31 May 2016 | INR | 591 | 598 | 587 | 590.7 | 590.7 | -1.35 (-0.23%) | 2,827 |
