| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 594 | 609 | 594 | 602.75 | 602.75 | +13 (+2.20%) | 464 |
| 12 Apr 2016 | INR | 585 | 600 | 575.5 | 589.75 | 589.75 | +9.25 (+1.59%) | 674 |
| 11 Apr 2016 | INR | 572.5 | 580.5 | 572.5 | 580.5 | 580.5 | +3.5 (+0.61%) | 166 |
| 8 Apr 2016 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 577 | 577 | 577 | 577 | 577 | -0.25 (-0.04%) | 50 |
| 6 Apr 2016 | INR | 575 | 579.5 | 566.25 | 577.25 | 577.25 | -0.75 (-0.13%) | 86 |
| 5 Apr 2016 | INR | 595 | 595 | 575.25 | 578 | 578 | -12 (-2.03%) | 95 |
| 4 Apr 2016 | INR | 578 | 599.75 | 578 | 590 | 590 | +11.75 (+2.03%) | 443 |
| 1 Apr 2016 | INR | 558.75 | 580 | 558 | 578.25 | 578.25 | +20.25 (+3.63%) | 446 |
| 31 Mar 2016 | INR | 566 | 566 | 555.25 | 558 | 558 | -7 (-1.24%) | 169 |
| 30 Mar 2016 | INR | 559.75 | 569.5 | 552 | 565 | 565 | +13.75 (+2.49%) | 520 |
| 29 Mar 2016 | INR | 555.25 | 555.25 | 551 | 551.25 | 551.25 | -7.5 (-1.34%) | 1,092 |
| 28 Mar 2016 | INR | 560.5 | 575 | 546 | 558.75 | 558.75 | -3 (-0.53%) | 867 |
| 23 Mar 2016 | INR | 573 | 573 | 560 | 561.75 | 561.75 | -12.25 (-2.13%) | 387 |
| 22 Mar 2016 | INR | 570 | 576.75 | 565 | 574 | 574 | +9.25 (+1.64%) | 1,213 |
| 21 Mar 2016 | INR | 568.75 | 568.75 | 563 | 564.75 | 564.75 | +0.5 (+0.09%) | 64 |
| 18 Mar 2016 | INR | 564 | 564.25 | 558.25 | 564.25 | 564.25 | +2.75 (+0.49%) | 131 |
| 17 Mar 2016 | INR | 570 | 570.5 | 560 | 561.5 | 561.5 | -6.5 (-1.14%) | 245 |
| 16 Mar 2016 | INR | 567 | 569.75 | 562.5 | 568 | 568 | -1.5 (-0.26%) | 192 |
| 15 Mar 2016 | INR | 568.75 | 569.75 | 561.5 | 569.5 | 569.5 | +6.5 (+1.15%) | 202 |
| 14 Mar 2016 | INR | 572 | 572 | 559.25 | 563 | 563 | -12.5 (-2.17%) | 4,206 |
| 11 Mar 2016 | INR | 578 | 578 | 572 | 575.5 | 575.5 | +1 (+0.17%) | 259 |
| 10 Mar 2016 | INR | 560 | 578 | 558 | 574.5 | 574.5 | +9.5 (+1.68%) | 638 |
| 9 Mar 2016 | INR | 556 | 570 | 556 | 565 | 565 | -0.5 (-0.09%) | 235 |
| 8 Mar 2016 | INR | 572 | 576 | 560 | 565.5 | 565.5 | -6 (-1.05%) | 2,831 |
| 4 Mar 2016 | INR | 577 | 582.75 | 565.25 | 571.5 | 571.5 | -0.75 (-0.13%) | 2,090 |
| 3 Mar 2016 | INR | 568.75 | 574 | 561 | 572.25 | 572.25 | -2.75 (-0.48%) | 337 |
| 2 Mar 2016 | INR | 574.75 | 582.25 | 563.25 | 575 | 575 | +1 (+0.17%) | 3,303 |
| 1 Mar 2016 | INR | 575 | 580 | 555 | 574 | 574 | -0.75 (-0.13%) | 73,589 |
| 29 Feb 2016 | INR | 565.25 | 578.5 | 564 | 574.75 | 574.75 | -0.25 (-0.04%) | 742 |
