| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 561 | 576 | 556 | 575 | 575 | +12.75 (+2.27%) | 2,237 |
| 25 Feb 2016 | INR | 555 | 566.5 | 555 | 562.25 | 562.25 | +0.5 (+0.09%) | 22,907 |
| 24 Feb 2016 | INR | 555 | 565.5 | 545 | 561.75 | 561.75 | +2.5 (+0.45%) | 528 |
| 23 Feb 2016 | INR | 560.5 | 560.5 | 555 | 559.25 | 559.25 | -14 (-2.44%) | 342 |
| 22 Feb 2016 | INR | 566.25 | 579.75 | 563.5 | 573.25 | 573.25 | -0.25 (-0.04%) | 1,132 |
| 19 Feb 2016 | INR | 563.25 | 577.75 | 563 | 573.5 | 573.5 | +3.5 (+0.61%) | 529 |
| 18 Feb 2016 | INR | 579 | 579 | 560 | 570 | 570 | +20 (+3.64%) | 1,528 |
| 17 Feb 2016 | INR | 555 | 568 | 546.5 | 550 | 550 | -10.25 (-1.83%) | 594 |
| 16 Feb 2016 | INR | 570 | 626 | 551.25 | 560.25 | 560.25 | -3 (-0.53%) | 8,827 |
| 15 Feb 2016 | INR | 560 | 585 | 555 | 563.25 | 563.25 | +1.25 (+0.22%) | 686 |
| 12 Feb 2016 | INR | 558.5 | 570 | 552.25 | 562 | 562 | +0.5 (+0.09%) | 341 |
| 11 Feb 2016 | INR | 578.75 | 585 | 537.75 | 561.5 | 561.5 | -20.25 (-3.48%) | 991 |
| 10 Feb 2016 | INR | 582.25 | 587 | 575.25 | 581.75 | 581.75 | -0.75 (-0.13%) | 177 |
| 9 Feb 2016 | INR | 588 | 588 | 582 | 582.5 | 582.5 | -3.5 (-0.60%) | 172 |
| 8 Feb 2016 | INR | 589.75 | 591.25 | 582 | 586 | 586 | -4 (-0.68%) | 232 |
| 5 Feb 2016 | INR | 585 | 592.5 | 576.25 | 590 | 590 | +9.5 (+1.64%) | 402 |
| 4 Feb 2016 | INR | 586 | 591 | 578 | 580.5 | 580.5 | -14.25 (-2.40%) | 504 |
| 3 Feb 2016 | INR | 589 | 599 | 582.25 | 594.75 | 594.75 | +4.25 (+0.72%) | 314 |
| 2 Feb 2016 | INR | 604 | 604 | 583 | 590.5 | 590.5 | -6.5 (-1.09%) | 2,211 |
| 1 Feb 2016 | INR | 603 | 604 | 586 | 597 | 597 | +2.5 (+0.42%) | 1,313 |
| 29 Jan 2016 | INR | 600.5 | 603.25 | 590.25 | 594.5 | 594.5 | -8.75 (-1.45%) | 704 |
| 28 Jan 2016 | INR | 603 | 613 | 600 | 603.25 | 603.25 | -3.75 (-0.62%) | 1,320 |
| 27 Jan 2016 | INR | 640 | 640 | 605.25 | 607 | 607 | -8.75 (-1.42%) | 1,483 |
| 25 Jan 2016 | INR | 623 | 630 | 610 | 615.75 | 615.75 | +1.75 (+0.29%) | 1,062 |
| 22 Jan 2016 | INR | 601 | 623.5 | 601 | 614 | 614 | +20.75 (+3.50%) | 2,511 |
| 21 Jan 2016 | INR | 590 | 603.5 | 587.5 | 593.25 | 593.25 | +19.5 (+3.40%) | 1,763 |
| 20 Jan 2016 | INR | 571 | 581.5 | 571 | 573.75 | 573.75 | -24.25 (-4.06%) | 1,218 |
| 19 Jan 2016 | INR | 575 | 600 | 575 | 598 | 598 | +17 (+2.93%) | 1,934 |
| 18 Jan 2016 | INR | 628 | 628 | 576 | 581 | 581 | -67 (-10.34%) | 4,360 |
| 15 Jan 2016 | INR | 655 | 659 | 631 | 648 | 648 | -3 (-0.46%) | 6,446 |
